Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Repsol S.A. (OP:REPYF)

18.43 UNCHANGED

Last Price Updated: 10:38 AM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025				18.43	47	+0.66(+3.74%)
Oct 23, 2025				17.76	0	+1.16(+6.99%)
Oct 17, 2025				16.60	0	-0.21(-1.25%)
Oct 15, 2025				16.81	9	-0.29(-1.69%)
Oct 08, 2025				17.10	0	-0.47(-2.68%)
Oct 07, 2025	17.57	17.57	17.57	17.57	212	-0.03(-0.17%)
Oct 02, 2025				17.60	0	+0.02(+0.11%)
Sep 26, 2025				17.58	0	-0.34(-1.90%)
Sep 24, 2025				17.92	0	+0.51(+2.93%)
Sep 23, 2025	17.41	17.41	17.41	17.41	240	-0.25(-1.42%)
Sep 16, 2025				17.66	0	+0.59(+3.46%)
Sep 10, 2025				17.07	56	+0.00(+0.02%)
Sep 09, 2025	17.07	17.07	17.07	17.07	100	+0.18(+1.07%)
Sep 08, 2025	16.89	16.89	16.89	16.89	160	+0.51(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Repsol S.A. (OP:REPYF)

Historical Prices