Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Repsol S.A. (OP:REPYF)

19.95 +0.30 (+1.50%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	19.95	19.95	19.95	19.95	500	+0.30(+1.50%)
Feb 06, 2026	19.65	19.82	19.65	19.65	800	+0.15(+0.77%)
Feb 03, 2026				19.50	0	-0.10(-0.51%)
Feb 02, 2026	19.60	19.60	19.60	19.60	315	+0.01(+0.03%)
Jan 30, 2026	19.59	19.59	19.59	19.59	201	+1.21(+6.61%)
Jan 20, 2026				18.38	0	-0.55(-2.89%)
Jan 13, 2026				18.93	0	-0.14(-0.73%)
Jan 08, 2026				19.07	95	+0.07(+0.34%)
Jan 07, 2026	19.00	19.00	19.00	19.00	333	-0.33(-1.71%)
Jan 05, 2026				19.33	12	-0.44(-2.23%)
Dec 31, 2025				19.77	0	+1.25(+6.76%)
Dec 30, 2025	18.52	18.52	18.52	18.52	551	+0.71(+3.98%)
Dec 17, 2025				17.81	0	-0.46(-2.52%)
Dec 16, 2025	18.27	18.27	17.91	18.27	604	-0.68(-3.59%)
Dec 12, 2025				18.95	99	+0.00(+0.00%)
Dec 09, 2025				18.95	0	-0.03(-0.16%)
Dec 08, 2025	19.01	19.01	18.98	18.98	426	-0.82(-4.14%)
Dec 03, 2025				19.80	0	+0.44(+2.27%)
Dec 02, 2025	19.36	19.36	18.91	19.36	300	+0.36(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Repsol S.A. (OP:REPYF)

Historical Prices