Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Renforth Resources Inc (OP:RFHRF)

0.0168 +0.0042 (+33.33%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0159	0.0168	0.0151	0.0168	27,000	+0.00(+33.33%)
Jul 24, 2025	0.0132	0.0148	0.0126	0.0126	98,520	+0.00(+15.60%)
Jul 23, 2025	0.0109	0.0139	0.0109	0.0109	100,000	+0.00(+34.57%)
Jul 21, 2025				0.0081	0	-0.00(-10.99%)
Jul 08, 2025				0.0091	0	+0.00(+13.75%)
Jul 03, 2025				0.0080	0	+0.00(+8.11%)
Jul 02, 2025	0.0071	0.0074	0.0071	0.0074	52,000	+0.00(+2.78%)
Jun 26, 2025				0.0072	0	+0.00(+80.00%)
Jun 24, 2025				0.0040	0	-0.00(-36.51%)
Jun 23, 2025	0.0077	0.0077	0.0063	0.0063	37,784	-0.00(-8.70%)
Jun 16, 2025				0.0069	0	+0.00(+0.00%)
Jun 13, 2025	0.0070	0.0077	0.0069	0.0069	51,000	-0.00(-9.21%)
Jun 11, 2025				0.0076	0	+0.00(+7.04%)
Jun 09, 2025				0.0071	0	+0.00(+39.22%)
May 23, 2025				0.0051	0	-0.00(-19.05%)
May 19, 2025				0.0063	0	-0.00(-3.08%)
May 16, 2025	0.0065	0.0065	0.0065	0.0065	30,000	-0.00(-13.33%)
May 14, 2025				0.0075	0	+0.00(+11.94%)
May 13, 2025	0.0070	0.0070	0.0061	0.0067	70,000	-0.00(-17.28%)
May 12, 2025	0.0075	0.0081	0.0075	0.0081	253,000	-0.00(-10.00%)
May 05, 2025				0.0090	0	+0.00(+38.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renforth Resources Inc (OP:RFHRF)

Historical Prices