Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP:RFHRF)

0.0141 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0141 0 +0.00(+10.16%)
Nov 03, 2025 0.0128 0 -0.00(-0.78%)
Oct 30, 2025 0.0129 50 +0.00(+17.27%)
Oct 29, 2025 0.0110 0.0132 0.0109 0.0110 409,320 -0.00(-4.35%)
Oct 27, 2025 0.0115 0 -0.00(-28.13%)
Oct 24, 2025 0.0160 0.0223 0.0160 0.0160 16,200 +0.00(+15.11%)
Oct 23, 2025 0.0155 0.0178 0.0139 0.0139 169,360 -0.00(-7.95%)
Oct 22, 2025 0.0160 0.0164 0.0151 0.0151 20,180 -0.00(-17.49%)
Oct 20, 2025 0.0183 110 +0.00(+10.91%)
Oct 17, 2025 0.0168 0.0168 0.0165 0.0165 3,805 -0.00(-1.79%)
Oct 16, 2025 0.0174 0.0178 0.0146 0.0168 169,101 -0.00(-12.04%)
Oct 14, 2025 0.0191 50 -0.00(-8.17%)
Oct 10, 2025 0.0208 10 -0.00(-12.97%)
Oct 09, 2025 0.0200 0.0239 0.0134 0.0239 117,640 +0.00(+23.83%)
Oct 07, 2025 0.0193 0 -0.00(-19.25%)
Oct 06, 2025 0.0239 0.0239 0.0210 0.0239 40,862 +0.01(+31.32%)
Oct 02, 2025 0.0182 99 -0.00(-19.11%)
Oct 01, 2025 0.0155 0.0287 0.0155 0.0225 205,061 +0.01(+66.67%)
Sep 30, 2025 0.0148 0.0148 0.0133 0.0135 42,090 -0.00(-19.64%)
Sep 29, 2025 0.0133 0.0168 0.0119 0.0168 175,200 +0.01(+69.70%)
Sep 26, 2025 0.0099 0.0099 0.0099 0.0099 3,030 +0.00(+6.45%)
Sep 23, 2025 0.0093 15 -0.00(-30.08%)
Sep 22, 2025 0.0110 0.0133 0.0110 0.0133 3,505 +0.00(+24.30%)
Sep 16, 2025 0.0107 0 +0.00(+4.90%)
Sep 15, 2025 0.0102 0.0102 0.0093 0.0102 92,035 -0.00(-23.31%)
Sep 12, 2025 0.0133 0.0133 0.0099 0.0133 42,017 +0.00(+24.30%)
Sep 11, 2025 0.0107 0.0107 0.0107 0.0107 46,745 +0.00(+0.00%)
Sep 10, 2025 0.0133 0.0133 0.0084 0.0107 26,000 +0.00(+0.00%)
Sep 05, 2025 0.0107 0 +0.00(+15.05%)
Sep 03, 2025 0.0093 0 -0.00(-4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.