Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.3078 0.3292 0.1510 0.3200 818 +0.01(+3.93%)
Oct 04, 2024 0.1800 0.3290 0.1700 0.3079 11,632 -0.01(-3.57%)
Oct 03, 2024 0.1800 0.3293 0.1800 0.3193 1,706 +0.04(+14.04%)
Oct 01, 2024 0.2800 34 +0.07(+36.32%)
Sep 30, 2024 0.2054 0.2054 0.2054 0.2054 136 +0.01(+2.55%)
Sep 27, 2024 0.2196 0.2196 0.1551 0.2003 5,794 -0.02(-8.91%)
Sep 26, 2024 0.2594 0.2688 0.1650 0.2199 6,817 +0.05(+33.19%)
Sep 25, 2024 0.1651 0.1651 0.1651 0.1651 809 -0.10(-38.85%)
Sep 24, 2024 0.2600 0.2979 0.2125 0.2700 2,997 -0.03(-9.43%)
Sep 23, 2024 0.2998 0.2998 0.2785 0.2981 5,221 -0.00(-0.60%)
Sep 20, 2024 0.2000 0.3000 0.1839 0.2999 19,454 +0.17(+130.69%)
Sep 19, 2024 0.1843 0.1997 0.1300 0.1300 2,978 -0.02(-11.86%)
Sep 18, 2024 0.1475 0.1475 0.1400 0.1475 496 -0.05(-25.99%)
Sep 17, 2024 0.1998 0.1998 0.1993 0.1993 1,226 -0.05(-19.54%)
Sep 13, 2024 0.2477 131 +0.07(+37.76%)
Sep 12, 2024 0.1998 0.1998 0.1152 0.1798 2,274 -0.01(-5.32%)
Sep 11, 2024 0.1799 0.1899 0.1787 0.1899 1,692 -0.01(-7.09%)
Sep 10, 2024 0.2270 0.2270 0.2044 0.2044 307 -0.05(-19.02%)
Sep 09, 2024 0.1564 0.2740 0.1201 0.2524 3,987 +0.02(+7.40%)
Sep 06, 2024 0.2640 0.2640 0.1700 0.2350 2,091 -0.03(-11.75%)
Sep 05, 2024 0.2504 0.2663 0.2504 0.2663 543 -0.02(-8.49%)
Sep 04, 2024 0.1986 0.2986 0.1810 0.2910 6,089 -0.04(-11.74%)
Sep 03, 2024 0.2000 0.3297 0.1875 0.3297 9,341 +0.01(+3.06%)
Aug 30, 2024 0.3299 0.3299 0.1950 0.3199 2,542 -0.01(-3.06%)
Aug 29, 2024 0.3198 0.3397 0.1500 0.3300 4,211 -0.01(-2.91%)
Aug 28, 2024 0.3698 0.3698 0.1630 0.3399 8,702 +0.18(+112.17%)
Aug 27, 2024 0.1961 0.2978 0.1602 0.1602 964 -0.01(-5.76%)
Aug 26, 2024 0.2700 0.2883 0.1700 0.1700 12,452 -0.13(-43.11%)
Aug 23, 2024 0.2993 0.2993 0.1501 0.2988 3,385 +0.10(+49.40%)
Aug 22, 2024 0.2344 0.3500 0.2000 0.2000 37,010 -0.17(-46.67%)
Aug 21, 2024 0.3650 0.3750 0.3650 0.3750 261 -0.01(-1.32%)
Aug 20, 2024 0.3850 0.3850 0.3020 0.3800 10,973 -0.01(-1.30%)
Aug 19, 2024 0.3900 0.3920 0.3800 0.3850 5,817 +0.01(+1.32%)
Aug 16, 2024 0.3900 0.3900 0.3800 0.3800 3,648 +0.00(+0.00%)
Aug 15, 2024 0.3700 0.3800 0.3700 0.3800 5,635 +0.00(+0.00%)
Aug 14, 2024 0.3200 0.3800 0.3200 0.3800 403 +0.03(+8.57%)
Aug 12, 2024 0.3500 13 -0.02(-5.41%)
Aug 09, 2024 0.3010 0.3800 0.3010 0.3700 1,089 +0.00(+0.00%)
Aug 08, 2024 0.3000 0.3800 0.3000 0.3700 11,819 +0.00(+0.00%)
Aug 07, 2024 0.3208 0.3800 0.3011 0.3700 3,802 +0.07(+23.33%)
Aug 06, 2024 0.3100 0.3900 0.3000 0.3000 15,762 -0.07(-18.85%)
Aug 05, 2024 0.2856 0.3699 0.2808 0.3697 26,423 -0.00(-0.05%)
Aug 02, 2024 0.3266 0.3699 0.2081 0.3699 92,767 -0.03(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.