Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Regen Biopharma Inc (OP:RGBP)

0.0024 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0041	0.0041	0.0024	0.0024	5,550,929	-0.00(-33.33%)
Feb 06, 2026	0.0035	0.0038	0.0033	0.0036	1,362,104	+0.00(+2.86%)
Feb 05, 2026	0.0049	0.0049	0.0035	0.0035	1,476,471	-0.00(-36.36%)
Feb 04, 2026	0.0051	0.0055	0.0039	0.0055	1,017,748	+0.00(+22.22%)
Feb 03, 2026	0.0049	0.0060	0.0040	0.0045	6,290,642	-0.00(-8.16%)
Feb 02, 2026	0.0060	0.0060	0.0049	0.0049	5,968,112	-0.00(-14.04%)
Jan 30, 2026	0.0074	0.0074	0.0049	0.0057	4,342,791	-0.00(-8.06%)
Jan 29, 2026	0.0061	0.0070	0.0061	0.0062	584,451	+0.00(+0.00%)
Jan 28, 2026	0.0073	0.0087	0.0061	0.0062	379,330	-0.00(-11.43%)
Jan 27, 2026	0.0075	0.0084	0.0070	0.0070	521,122	-0.00(-7.89%)
Jan 26, 2026	0.0085	0.0096	0.0072	0.0076	496,860	-0.00(-20.83%)
Jan 23, 2026	0.0075	0.0098	0.0070	0.0096	307,525	+0.00(+20.00%)
Jan 22, 2026	0.0072	0.0080	0.0047	0.0080	842,789	+0.00(+14.29%)
Jan 21, 2026	0.0064	0.0070	0.0060	0.0070	1,521,902	+0.00(+16.67%)
Jan 20, 2026	0.0058	0.0069	0.0047	0.0060	380,846	+0.00(+0.00%)
Jan 16, 2026	0.0062	0.0075	0.0042	0.0060	741,838	+0.00(+20.00%)
Jan 15, 2026	0.0048	0.0058	0.0044	0.0050	1,486,519	-0.00(-7.41%)
Jan 14, 2026	0.0054	0.0054	0.0053	0.0054	748,512	-0.00(-5.26%)
Jan 13, 2026	0.0053	0.0070	0.0048	0.0057	938,745	+0.00(+1.79%)
Jan 12, 2026	0.0060	0.0080	0.0054	0.0056	711,289	-0.00(-1.75%)
Jan 09, 2026	0.0064	0.0075	0.0055	0.0057	1,056,563	-0.00(-18.57%)
Jan 08, 2026	0.0085	0.0099	0.0054	0.0070	2,981,184	-0.00(-13.58%)
Jan 07, 2026	0.0112	0.0112	0.0081	0.0081	1,232,231	-0.00(-6.90%)
Jan 06, 2026	0.0088	0.0095	0.0086	0.0087	54,748	+0.00(+2.35%)
Jan 05, 2026	0.0095	0.0095	0.0083	0.0085	375,797	-0.00(-3.41%)
Jan 02, 2026	0.0074	0.0113	0.0074	0.0088	304,444	+0.00(+18.92%)
Dec 31, 2025	0.0055	0.0095	0.0055	0.0074	230,883	-0.00(-12.94%)
Dec 30, 2025	0.0100	0.0114	0.0053	0.0085	802,860	-0.00(-2.30%)
Dec 29, 2025	0.0091	0.0105	0.0052	0.0087	261,098	-0.00(-8.42%)
Dec 26, 2025	0.0096	0.0100	0.0091	0.0095	68,733	-0.00(-6.86%)
Dec 24, 2025	0.0090	0.0104	0.0090	0.0102	120,106	+0.00(+20.00%)
Dec 23, 2025	0.0109	0.0109	0.0084	0.0085	295,317	-0.00(-23.42%)
Dec 22, 2025	0.0097	0.0111	0.0090	0.0111	742,636	+0.00(+11.00%)
Dec 19, 2025	0.0100	0.0100	0.0095	0.0100	350,682	+0.00(+3.09%)
Dec 18, 2025	0.0100	0.0100	0.0090	0.0097	282,449	-0.00(-3.00%)
Dec 17, 2025	0.0099	0.0100	0.0083	0.0100	411,771	+0.00(+19.05%)
Dec 16, 2025	0.0100	0.0109	0.0084	0.0084	1,274,440	-0.00(-16.00%)
Dec 15, 2025	0.0078	0.0100	0.0042	0.0100	1,052,504	+0.00(+40.85%)
Dec 12, 2025	0.0089	0.0090	0.0050	0.0071	1,098,720	-0.00(-11.25%)
Dec 11, 2025	0.0089	0.0100	0.0038	0.0080	662,369	-0.00(-11.11%)
Dec 10, 2025	0.0097	0.0097	0.0081	0.0090	145,063	+0.00(+8.43%)
Dec 09, 2025	0.0096	0.0100	0.0083	0.0083	681,728	-0.00(-17.00%)
Dec 08, 2025	0.0098	0.0100	0.0096	0.0100	122,574	+0.00(+4.17%)
Dec 05, 2025	0.0100	0.0140	0.0090	0.0096	1,430,359	+0.00(+6.67%)
Dec 04, 2025	0.0090	0.0110	0.0090	0.0090	230,333	+0.00(+0.00%)
Dec 03, 2025	0.0092	0.0092	0.0089	0.0090	107,015	-0.00(-9.09%)
Dec 02, 2025	0.0100	0.0100	0.0099	0.0099	254,030	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regen Biopharma Inc (OP:RGBP)

Historical Prices