Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP:RGBP)

0.0100 +0.0001 (+1.01%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0099 0.0120 0.0096 0.0100 1,205,358 +0.00(+1.01%)
Nov 13, 2025 0.0109 0.0112 0.0099 0.0099 728,514 -0.00(-11.61%)
Nov 12, 2025 0.0115 0.0120 0.0090 0.0112 2,610,738 +0.00(+0.00%)
Nov 11, 2025 0.0128 0.0128 0.0110 0.0112 1,111,471 +0.00(+1.82%)
Nov 10, 2025 0.0113 0.0148 0.0110 0.0110 583,901 -0.00(-8.33%)
Nov 07, 2025 0.0110 0.0150 0.0110 0.0120 1,129,157 +0.00(+9.09%)
Nov 06, 2025 0.0100 0.0159 0.0095 0.0110 4,007,562 +0.00(+8.91%)
Nov 05, 2025 0.0103 0.0130 0.0100 0.0101 1,625,901 -0.00(-1.94%)
Nov 04, 2025 0.0123 0.0123 0.0100 0.0103 1,510,082 -0.00(-10.43%)
Nov 03, 2025 0.0140 0.0140 0.0113 0.0115 1,781,571 -0.00(-11.54%)
Oct 31, 2025 0.0128 0.0142 0.0125 0.0130 1,180,474 +0.00(+7.44%)
Oct 30, 2025 0.0130 0.0137 0.0121 0.0121 1,816,064 -0.00(-6.92%)
Oct 29, 2025 0.0140 0.0144 0.0127 0.0130 2,911,215 -0.00(-13.33%)
Oct 28, 2025 0.0142 0.0193 0.0121 0.0150 955,469 +0.00(+0.00%)
Oct 27, 2025 0.0220 0.0220 0.0135 0.0150 865,689 +0.00(+7.14%)
Oct 24, 2025 0.0138 0.0160 0.0122 0.0140 2,496,517 +0.00(+0.00%)
Oct 23, 2025 0.0120 0.0149 0.0120 0.0140 2,665,518 +0.00(+0.00%)
Oct 22, 2025 0.0150 0.0188 0.0130 0.0140 2,003,457 +0.00(+9.37%)
Oct 21, 2025 0.0130 0.0168 0.0119 0.0128 176,385 -0.00(-14.67%)
Oct 20, 2025 0.0110 0.0150 0.0110 0.0150 565,715 +0.00(+15.38%)
Oct 17, 2025 0.0145 0.0145 0.0108 0.0130 978,841 -0.00(-7.14%)
Oct 16, 2025 0.0150 0.0152 0.0120 0.0140 1,028,916 -0.00(-6.67%)
Oct 15, 2025 0.0164 0.0169 0.0147 0.0150 1,054,179 -0.00(-7.98%)
Oct 14, 2025 0.0200 0.0200 0.0151 0.0163 715,994 -0.00(-18.50%)
Oct 13, 2025 0.0190 0.0230 0.0168 0.0200 129,814 +0.00(+0.00%)
Oct 10, 2025 0.0200 0.0250 0.0191 0.0200 170,276 -0.00(-4.76%)
Oct 09, 2025 0.0235 0.0242 0.0200 0.0210 430,561 -0.00(-10.64%)
Oct 08, 2025 0.0280 0.0350 0.0178 0.0235 559,845 -0.00(-12.96%)
Oct 07, 2025 0.0150 0.0299 0.0150 0.0270 505,977 +0.01(+91.49%)
Oct 06, 2025 0.0150 0.0199 0.0132 0.0141 784,947 -0.00(-17.06%)
Oct 03, 2025 0.0289 0.0340 0.0150 0.0170 2,702,358 -0.01(-23.77%)
Oct 02, 2025 0.0121 0.0390 0.0112 0.0223 1,265,957 +0.01(+74.22%)
Oct 01, 2025 0.0125 0.0130 0.0125 0.0128 132,024 -0.00(-5.19%)
Sep 30, 2025 0.0156 0.0197 0.0110 0.0135 945,721 +0.00(+3.85%)
Sep 29, 2025 0.0125 0.0181 0.0116 0.0130 497,110 +0.00(+4.00%)
Sep 26, 2025 0.0120 0.0146 0.0116 0.0125 593,843 -0.00(-3.85%)
Sep 25, 2025 0.0159 0.0159 0.0129 0.0130 127,122 -0.00(-7.14%)
Sep 24, 2025 0.0135 0.0161 0.0125 0.0140 305,489 +0.00(+7.69%)
Sep 23, 2025 0.0140 0.0140 0.0121 0.0130 544,540 +0.00(+0.00%)
Sep 22, 2025 0.0125 0.0178 0.0120 0.0130 653,174 +0.00(+0.00%)
Sep 19, 2025 0.0154 0.0181 0.0125 0.0130 1,183,033 -0.00(-27.78%)
Sep 18, 2025 0.0173 0.0302 0.0168 0.0180 511,808 +0.00(+7.14%)
Sep 17, 2025 0.0289 0.0300 0.0165 0.0168 525,468 -0.01(-26.96%)
Sep 16, 2025 0.0200 0.0352 0.0175 0.0230 716,706 +0.01(+29.21%)
Sep 15, 2025 0.0194 0.0200 0.0170 0.0178 16,790 -0.00(-10.55%)
Sep 12, 2025 0.0202 0.0220 0.0188 0.0199 96,951 -0.00(-5.24%)
Sep 11, 2025 0.0190 0.0220 0.0188 0.0210 38,918 -0.00(-18.60%)
Sep 10, 2025 0.0200 0.0258 0.0198 0.0258 94,259 +0.00(+22.86%)
Sep 09, 2025 0.0198 0.0228 0.0198 0.0210 102,557 +0.00(+0.00%)
Sep 08, 2025 0.0235 0.0270 0.0210 0.0210 183,779 -0.00(-2.33%)
Sep 05, 2025 0.0190 0.0263 0.0173 0.0215 550,069 -0.00(-6.11%)
Sep 04, 2025 0.0240 0.0240 0.0162 0.0229 196,914 +0.00(+20.53%)
Sep 03, 2025 0.0140 0.0190 0.0107 0.0190 57,152 +0.00(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.