Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP:RGBP)

0.0800 -0.0060 (-6.98%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0733 0.0970 0.0690 0.0800 121,781 -0.01(-6.98%)
Jul 24, 2025 0.1009 0.1009 0.0715 0.0860 104,538 -0.00(-2.38%)
Jul 23, 2025 0.0900 0.0912 0.0800 0.0881 72,572 +0.01(+9.44%)
Jul 22, 2025 0.0920 0.1100 0.0701 0.0805 107,276 -0.00(-1.83%)
Jul 21, 2025 0.0986 0.1169 0.0801 0.0820 215,659 -0.01(-7.87%)
Jul 18, 2025 0.0650 0.0900 0.0500 0.0890 352,621 +0.03(+55.59%)
Jul 17, 2025 0.0564 0.0596 0.0500 0.0572 162,198 +0.01(+14.63%)
Jul 16, 2025 0.0421 0.0499 0.0421 0.0499 15,031 -0.01(-10.57%)
Jul 15, 2025 0.0421 0.0575 0.0420 0.0558 127,599 +0.01(+29.77%)
Jul 14, 2025 0.0432 0.0482 0.0430 0.0430 302,214 -0.00(-0.23%)
Jul 11, 2025 0.0473 0.0516 0.0431 0.0431 15,419 +0.00(+2.38%)
Jul 10, 2025 0.0587 0.0588 0.0421 0.0421 12,652 -0.01(-16.47%)
Jul 09, 2025 0.0470 0.0504 0.0420 0.0504 1,485 -0.00(-6.84%)
Jul 08, 2025 0.0423 0.0588 0.0378 0.0541 1,858 +0.00(+4.04%)
Jul 07, 2025 0.0500 0.0587 0.0500 0.0520 25,692 +0.00(+4.00%)
Jul 03, 2025 0.0587 0.0587 0.0500 0.0500 10,740 -0.00(-4.94%)
Jul 02, 2025 0.0550 0.0590 0.0500 0.0526 5,232 -0.00(-2.05%)
Jul 01, 2025 0.0500 0.0537 0.0500 0.0537 863 +0.00(+7.40%)
Jun 30, 2025 0.0599 0.0599 0.0500 0.0500 2,209 -0.01(-15.25%)
Jun 27, 2025 0.0423 0.0590 0.0422 0.0590 10,850 +0.00(+5.36%)
Jun 26, 2025 0.0455 0.0590 0.0451 0.0560 64,812 +0.01(+18.64%)
Jun 24, 2025 0.0472 111 -0.01(-16.75%)
Jun 23, 2025 0.0518 0.0567 0.0421 0.0567 7,895 +0.01(+23.26%)
Jun 20, 2025 0.0550 0.0614 0.0423 0.0460 39,641 -0.01(-20.69%)
Jun 18, 2025 0.0560 0.0614 0.0518 0.0580 6,759 -0.00(-5.54%)
Jun 17, 2025 0.0455 0.0614 0.0421 0.0614 108,670 +0.00(+2.33%)
Jun 16, 2025 0.0450 0.0600 0.0450 0.0600 3,200 +0.00(+8.70%)
Jun 13, 2025 0.0600 0.0600 0.0552 0.0552 2,240 -0.00(-8.00%)
Jun 12, 2025 0.0520 0.0600 0.0440 0.0600 3,889 +0.02(+36.36%)
Jun 11, 2025 0.0550 0.0555 0.0438 0.0440 27,756 -0.01(-21.43%)
Jun 10, 2025 0.0530 0.0560 0.0500 0.0560 12,984 +0.00(+0.00%)
Jun 09, 2025 0.0595 0.0595 0.0500 0.0560 31,857 +0.01(+29.03%)
Jun 06, 2025 0.0500 0.0600 0.0434 0.0434 86,615 -0.02(-33.23%)
Jun 05, 2025 0.0600 0.0665 0.0600 0.0650 22,135 +0.01(+27.45%)
Jun 04, 2025 0.0629 0.0629 0.0510 0.0510 1,094 +0.01(+11.84%)
Jun 03, 2025 0.0650 0.0847 0.0451 0.0456 37,420 -0.02(-27.85%)
Jun 02, 2025 0.0528 0.0632 0.0428 0.0632 10,476 -0.01(-9.71%)
May 30, 2025 0.0520 0.0700 0.0425 0.0700 31,719 +0.03(+70.32%)
May 29, 2025 0.0400 0.0670 0.0400 0.0411 2,409 -0.00(-2.14%)
May 28, 2025 0.0466 0.0699 0.0400 0.0420 33,757 -0.01(-15.83%)
May 27, 2025 0.0627 0.0699 0.0411 0.0499 16,913 -0.00(-2.35%)
May 23, 2025 0.0465 0.0511 0.0410 0.0511 10,444 +0.01(+24.63%)
May 22, 2025 0.0510 0.0510 0.0410 0.0410 7,106 -0.02(-33.12%)
May 21, 2025 0.0446 0.0700 0.0446 0.0613 10,674 +0.01(+22.60%)
May 20, 2025 0.0600 0.0600 0.0500 0.0500 1,926 +0.00(+0.00%)
May 19, 2025 0.0500 0.0600 0.0500 0.0500 7,229 +0.00(+0.00%)
May 16, 2025 0.0500 0.0500 0.0500 0.0500 5,244 -0.00(-0.20%)
May 15, 2025 0.0501 0.0501 0.0501 0.0501 1,086 -0.00(-1.76%)
May 14, 2025 0.0699 0.0699 0.0510 0.0510 36,114 -0.01(-12.22%)
May 13, 2025 0.0670 0.0670 0.0581 0.0581 4,444 -0.01(-9.22%)
May 12, 2025 0.0640 0.0640 0.0581 0.0640 3,492 -0.00(-4.48%)
May 09, 2025 0.0580 0.0670 0.0580 0.0670 7,057 +0.00(+0.00%)
May 08, 2025 0.0699 0.0699 0.0580 0.0670 42,630 +0.01(+11.67%)
May 07, 2025 0.0555 0.0600 0.0555 0.0600 11,963 -0.00(-0.17%)
May 06, 2025 0.0700 0.0700 0.0601 0.0601 6,558 -0.01(-9.08%)
May 05, 2025 0.0501 0.0661 0.0501 0.0661 3,215 +0.00(+5.76%)
May 02, 2025 0.0625 0.0625 0.0510 0.0625 2,077 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.