Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

0.2800 +0.0999 (+55.47%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.2800 0.2800 0.1606 0.2800 28,375 +0.10(+55.47%)
Jul 26, 2024 0.1800 0.2000 0.1601 0.1801 5,838 -0.07(-27.96%)
Jul 25, 2024 0.3000 0.3000 0.1500 0.2500 27,849 -0.03(-10.71%)
Jul 24, 2024 0.1400 0.3000 0.1400 0.2800 11,324 +0.10(+55.56%)
Jul 23, 2024 0.2701 0.3999 0.1400 0.1800 14,671 +0.03(+19.92%)
Jul 22, 2024 0.2001 0.2500 0.1301 0.1501 5,738 -0.10(-39.98%)
Jul 19, 2024 0.2000 0.2501 0.1999 0.2501 6,876 +0.05(+25.05%)
Jul 18, 2024 0.2000 0.2000 0.1202 0.2000 12,098 +0.00(+0.00%)
Jul 17, 2024 0.1600 0.2500 0.1500 0.2000 2,598 -0.05(-20.00%)
Jul 16, 2024 0.2500 0.2500 0.1500 0.2500 8,138 +0.02(+8.70%)
Jul 15, 2024 0.1400 0.2500 0.1400 0.2300 5,915 +0.08(+53.33%)
Jul 12, 2024 0.1601 0.2800 0.1400 0.1500 47,250 -0.10(-40.00%)
Jul 11, 2024 0.2950 0.3500 0.1651 0.2500 65,394 -0.03(-10.71%)
Jul 10, 2024 0.1651 0.5099 0.1651 0.2800 48,773 +0.11(+64.71%)
Jul 09, 2024 0.2100 0.2800 0.1600 0.1700 84,638 -0.04(-19.05%)
Jul 08, 2024 0.3500 0.6300 0.2100 0.2100 31,316 -0.52(-71.23%)
Jul 05, 2024 0.2001 0.8998 0.0300 0.7300 44,509 -1.02(-58.29%)
Jul 03, 2024 1.750 1.750 1.750 1.750 187 +0.00(+0.00%)
Jul 01, 2024 1.750 1 +0.25(+16.67%)
Jun 17, 2024 1.500 68 +0.49(+48.51%)
Jun 14, 2024 1.012 1.012 1.010 1.010 444 -0.25(-19.84%)
Jun 10, 2024 1.260 0 +0.01(+0.60%)
Jun 05, 2024 1.252 0 -0.45(-26.32%)
Jun 03, 2024 1.700 0 +0.01(+0.74%)
May 31, 2024 1.600 1.688 1.600 1.688 328 -0.06(-3.57%)
May 30, 2024 1.500 1.750 1.500 1.750 750 +0.45(+34.62%)
May 29, 2024 1.200 1.300 1.200 1.300 1,010 +0.27(+26.21%)
May 28, 2024 1.030 1.030 1.030 1.030 140 +0.01(+0.98%)
May 24, 2024 2.200 2.200 1.020 1.020 10,989 -1.75(-63.18%)
May 17, 2024 2.770 1 +0.57(+25.91%)
May 16, 2024 2.200 2.200 2.200 2.200 375 -0.60(-21.43%)
May 15, 2024 2.800 2.800 2.800 2.800 224 +0.04(+1.45%)
May 07, 2024 2.760 75 +0.46(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.