Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGCCF )

0.1880 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1880 0 +0.01(+7.37%)
Dec 23, 2024 0.1751 0.1751 0.1751 0.1751 5,016 +0.02(+9.44%)
Dec 18, 2024 0.1600 16 -0.01(-7.08%)
Dec 13, 2024 0.1722 36 -0.00(-0.40%)
Dec 12, 2024 0.1729 0.1729 0.1729 0.1729 1,180 +0.00(+1.47%)
Dec 11, 2024 0.1800 0.1835 0.1704 0.1704 10,080 -0.00(-1.96%)
Dec 09, 2024 0.1738 74 -0.01(-3.07%)
Dec 06, 2024 0.1793 0.1793 0.1793 0.1793 1,035 -0.00(-0.39%)
Dec 05, 2024 0.1788 0.1800 0.1788 0.1800 22,074 -0.00(-1.32%)
Dec 03, 2024 0.1824 120 -0.01(-4.15%)
Dec 02, 2024 0.1988 0.1988 0.1900 0.1903 10,485 -0.00(-2.41%)
Nov 29, 2024 0.2000 0.2000 0.1950 0.1950 30,000 -0.03(-14.32%)
Nov 27, 2024 0.2276 0.2276 0.2276 0.2276 410 +0.00(+0.00%)
Nov 26, 2024 0.2275 0.2350 0.2200 0.2276 4,187 -0.01(-2.40%)
Nov 25, 2024 0.2340 0.2340 0.2332 0.2332 8,010 +0.01(+6.00%)
Nov 22, 2024 0.2148 0.2200 0.2148 0.2200 128,100 +0.01(+4.76%)
Nov 21, 2024 0.2080 0.2100 0.2080 0.2100 2,216 -0.00(-0.47%)
Nov 20, 2024 0.2057 0.2116 0.2057 0.2110 28,979 +0.01(+3.23%)
Nov 19, 2024 0.2148 0.2148 0.1985 0.2044 85,800 -0.00(-1.54%)
Nov 18, 2024 0.2110 0.2110 0.1975 0.2076 82,674 -0.01(-2.81%)
Nov 15, 2024 0.1875 0.2136 0.1875 0.2136 59,000 +0.03(+13.92%)
Nov 14, 2024 0.1767 0.1875 0.1767 0.1875 39,643 +0.02(+14.33%)
Nov 13, 2024 0.1640 0.1640 0.1640 0.1640 10,200 +0.00(+2.50%)
Nov 12, 2024 0.1600 0.1650 0.1600 0.1600 43,464 +0.00(+0.00%)
Nov 11, 2024 0.1602 0.1602 0.1600 0.1600 60,526 -0.01(-3.85%)
Nov 08, 2024 0.1664 0.1664 0.1664 0.1664 3,115 -0.00(-2.06%)
Nov 07, 2024 0.1699 0.1699 0.1699 0.1699 3,550 -0.00(-2.02%)
Nov 05, 2024 0.1734 58 +0.01(+4.77%)
Nov 04, 2024 0.1625 0.1655 0.1625 0.1655 58,028 +0.01(+3.44%)
Nov 01, 2024 0.1713 0.1713 0.1600 0.1600 85,170 +0.00(+0.00%)
Oct 31, 2024 0.1600 0.1600 0.1600 0.1600 157,608 -0.01(-5.88%)
Oct 30, 2024 0.1625 0.1700 0.1625 0.1700 59,366 +0.01(+6.25%)
Oct 28, 2024 0.1600 58 -0.02(-10.61%)
Oct 24, 2024 0.1790 0 -0.01(-4.69%)
Oct 23, 2024 0.1764 0.1878 0.1705 0.1878 3,060 +0.00(+1.57%)
Oct 22, 2024 0.1800 0.1850 0.1800 0.1849 32,566 +0.00(+1.87%)
Oct 21, 2024 0.1861 0.1861 0.1815 0.1815 45,388 -0.00(-1.89%)
Oct 18, 2024 0.1900 0.1900 0.1850 0.1850 101,182 +0.00(+0.00%)
Oct 17, 2024 0.1920 0.1920 0.1850 0.1850 22,094 -0.02(-9.76%)
Oct 11, 2024 0.2050 78 +0.00(+1.99%)
Oct 10, 2024 0.2010 0.2010 0.1919 0.2010 1,500 -0.00(-1.47%)
Oct 09, 2024 0.2040 0.2040 0.2040 0.2040 10,000 -0.00(-1.45%)
Oct 08, 2024 0.2036 0.2070 0.2036 0.2070 4,500 +0.02(+8.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.