Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RGCCF)

0.3694 -0.0036 (-0.97%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3500 0.3858 0.3426 0.3694 21,400 -0.00(-0.97%)
Feb 06, 2026 0.3900 0.3931 0.3705 0.3730 138,574 -0.00(-0.45%)
Feb 05, 2026 0.3985 0.4290 0.3400 0.3747 96,668 -0.01(-2.78%)
Feb 04, 2026 0.3967 0.3967 0.3746 0.3854 25,442 +0.02(+6.32%)
Feb 03, 2026 0.3786 0.3870 0.3625 0.3625 63,449 -0.00(-0.22%)
Feb 02, 2026 0.3450 0.3773 0.3300 0.3633 51,618 +0.03(+10.09%)
Jan 30, 2026 0.2990 0.3300 0.2971 0.3300 107,460 +0.02(+4.90%)
Jan 29, 2026 0.2991 0.3146 0.2900 0.3146 31,152 +0.03(+10.77%)
Jan 28, 2026 0.3150 0.3150 0.2800 0.2840 20,016 +0.01(+5.46%)
Jan 27, 2026 0.2663 0.2800 0.2663 0.2693 58,500 -0.02(-7.96%)
Jan 26, 2026 0.2933 0.3018 0.2765 0.2926 45,600 -0.00(-0.48%)
Jan 23, 2026 0.2765 0.3037 0.2610 0.2940 182,776 +0.03(+12.60%)
Jan 22, 2026 0.2818 0.2864 0.2611 0.2611 58,179 -0.02(-6.75%)
Jan 21, 2026 0.3133 0.3200 0.2800 0.2800 431,908 -0.03(-9.68%)
Jan 20, 2026 0.3048 0.3200 0.2968 0.3100 40,777 -0.01(-3.13%)
Jan 16, 2026 0.2825 0.3200 0.2809 0.3200 129,890 +0.04(+13.31%)
Jan 15, 2026 0.2928 0.3000 0.2777 0.2824 59,916 +0.00(+1.04%)
Jan 14, 2026 0.2925 0.2925 0.2720 0.2795 115,139 -0.02(-5.25%)
Jan 13, 2026 0.3020 0.3080 0.2945 0.2950 34,047 +0.01(+1.72%)
Jan 12, 2026 0.2872 0.3450 0.2853 0.2900 38,170 +0.00(+0.00%)
Jan 09, 2026 0.2820 0.2900 0.2789 0.2900 22,800 +0.02(+6.03%)
Jan 08, 2026 0.2735 0.2735 0.2735 0.2735 1,822 -0.02(-5.40%)
Jan 07, 2026 0.2907 0.2907 0.2891 0.2891 3,573 +0.01(+4.44%)
Jan 06, 2026 0.2793 0.2793 0.2710 0.2768 14,941 -0.01(-4.55%)
Jan 05, 2026 0.2850 0.2910 0.2600 0.2900 84,748 +0.01(+3.46%)
Dec 31, 2025 0.2803 16 -0.01(-3.88%)
Dec 30, 2025 0.3044 0.3098 0.2813 0.2916 86,215 +0.01(+2.64%)
Dec 29, 2025 0.2907 0.2907 0.2708 0.2841 71,104 +0.03(+10.54%)
Dec 26, 2025 0.2695 0.2695 0.2570 0.2570 15,619 +0.00(+0.19%)
Dec 24, 2025 0.2597 0.2597 0.2529 0.2565 38,568 -0.01(-2.95%)
Dec 23, 2025 0.2644 0.2653 0.2599 0.2643 39,081 +0.00(+0.80%)
Dec 22, 2025 0.2648 0.2648 0.2566 0.2622 51,567 +0.00(+0.15%)
Dec 19, 2025 0.2618 0.2618 0.2589 0.2618 26,866 -0.00(-0.27%)
Dec 18, 2025 0.2600 0.2750 0.2600 0.2625 27,262 -0.01(-3.95%)
Dec 17, 2025 0.2733 0.2734 0.2733 0.2733 21,107 +0.01(+2.02%)
Dec 16, 2025 0.2700 0.2700 0.2679 0.2679 19,000 +0.00(+1.52%)
Dec 15, 2025 0.2705 0.2722 0.2550 0.2639 48,237 +0.02(+7.06%)
Dec 12, 2025 0.2495 0.2561 0.2465 0.2465 1,119 -0.00(-1.20%)
Dec 11, 2025 0.2520 0.2520 0.2365 0.2495 28,856 -0.01(-4.04%)
Dec 10, 2025 0.2640 0.2712 0.2464 0.2600 17,836 -0.01(-3.92%)
Dec 09, 2025 0.2684 0.2706 0.2684 0.2706 11,244 +0.00(+0.59%)
Dec 08, 2025 0.2690 0.2710 0.2655 0.2690 13,400 -0.01(-2.18%)
Dec 05, 2025 0.2750 0.2763 0.2705 0.2750 13,167 +0.01(+1.85%)
Dec 04, 2025 0.2700 0.2700 0.2700 0.2700 20,006 -0.00(-1.60%)
Dec 03, 2025 0.2846 0.2900 0.2744 0.2744 27,314 -0.00(-0.25%)
Dec 02, 2025 0.2751 0.2751 0.2751 0.2751 1,400 +0.00(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.