Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rio Grande Res Ltd (OP:RGRLF)

0.2459 +0.0271 (+12.39%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.2079 0.2470 0.2075 0.2459 69,923 +0.03(+12.39%)
Nov 20, 2025 0.2704 0.2754 0.2000 0.2188 117,929 -0.01(-4.83%)
Nov 19, 2025 0.2735 0.2735 0.2213 0.2299 88,790 -0.04(-13.57%)
Nov 18, 2025 0.2500 0.2709 0.2320 0.2660 66,484 +0.03(+14.02%)
Nov 17, 2025 0.2528 0.2700 0.2264 0.2333 47,103 -0.02(-9.08%)
Nov 14, 2025 0.2939 0.2939 0.2223 0.2566 72,297 -0.02(-8.29%)
Nov 13, 2025 0.2604 0.2837 0.2604 0.2798 33,522 +0.00(+0.83%)
Nov 12, 2025 0.2822 0.3031 0.2739 0.2775 92,353 -0.00(-1.07%)
Nov 11, 2025 0.3107 0.3160 0.2765 0.2805 67,633 -0.01(-4.98%)
Nov 10, 2025 0.2250 0.2983 0.2250 0.2952 25,054 +0.01(+2.15%)
Nov 07, 2025 0.3316 0.3316 0.2700 0.2890 44,378 +0.01(+1.80%)
Nov 06, 2025 0.3200 0.3358 0.2736 0.2839 86,325 -0.02(-6.46%)
Nov 05, 2025 0.2790 0.3292 0.2709 0.3035 135,221 -0.01(-1.68%)
Nov 04, 2025 0.3015 0.3280 0.2871 0.3087 118,101 -0.03(-7.85%)
Nov 03, 2025 0.3447 0.3880 0.3350 0.3350 51,392 -0.03(-7.18%)
Oct 31, 2025 0.3795 0.3795 0.3420 0.3609 56,251 +0.00(+0.81%)
Oct 30, 2025 0.3695 0.3944 0.3505 0.3580 107,275 -0.02(-4.91%)
Oct 29, 2025 0.3834 0.3834 0.3527 0.3765 72,526 +0.03(+7.45%)
Oct 28, 2025 0.3762 0.3762 0.3493 0.3504 30,041 -0.01(-2.91%)
Oct 27, 2025 0.3565 0.3673 0.2880 0.3609 9,165 -0.00(-0.85%)
Oct 24, 2025 0.3780 0.3981 0.3300 0.3640 69,731 -0.00(-0.55%)
Oct 23, 2025 0.3543 0.3924 0.3455 0.3660 87,000 +0.02(+6.03%)
Oct 22, 2025 0.3703 0.4127 0.3400 0.3452 94,967 -0.01(-3.52%)
Oct 21, 2025 0.3900 0.4077 0.3402 0.3578 143,812 -0.03(-8.26%)
Oct 20, 2025 0.4000 0.4151 0.3895 0.3900 106,367 -0.01(-2.48%)
Oct 17, 2025 0.4093 0.4380 0.3500 0.3999 23,516 +0.01(+3.63%)
Oct 16, 2025 0.4000 0.4000 0.3835 0.3859 146,241 -0.01(-2.55%)
Oct 15, 2025 0.3526 0.3960 0.3400 0.3960 200,123 +0.05(+14.22%)
Oct 14, 2025 0.3700 0.3880 0.3200 0.3467 282,888 -0.04(-9.60%)
Oct 13, 2025 0.3550 0.3990 0.3300 0.3835 140,631 +0.06(+18.22%)
Oct 10, 2025 0.3125 0.3550 0.2988 0.3244 118,755 -0.00(-0.40%)
Oct 09, 2025 0.3605 0.3623 0.2716 0.3257 121,550 -0.02(-6.94%)
Oct 08, 2025 0.2842 0.3702 0.2671 0.3500 146,182 +0.07(+25.00%)
Oct 07, 2025 0.2688 0.2953 0.2640 0.2800 95,488 +0.02(+7.40%)
Oct 06, 2025 0.2997 0.3661 0.2500 0.2607 130,043 -0.03(-9.48%)
Oct 03, 2025 0.2250 0.3021 0.2250 0.2880 113,501 +0.00(+0.14%)
Oct 02, 2025 0.2808 0.3305 0.2738 0.2876 85,893 -0.02(-6.90%)
Oct 01, 2025 0.3618 0.3636 0.2662 0.3089 218,656 -0.04(-10.31%)
Sep 30, 2025 0.3401 0.3450 0.2524 0.3444 118,768 +0.01(+3.14%)
Sep 29, 2025 0.2765 0.6400 0.2765 0.3339 743,718 -0.01(-4.05%)
Sep 26, 2025 0.3602 0.3715 0.3325 0.3480 117,772 -0.01(-3.39%)
Sep 25, 2025 0.3500 0.3639 0.3300 0.3602 449,731 +0.02(+6.03%)
Sep 24, 2025 0.3405 0.3423 0.2926 0.3397 90,170 +0.02(+6.36%)
Sep 23, 2025 0.3382 0.3459 0.2861 0.3194 49,387 +0.01(+2.14%)
Sep 22, 2025 0.2672 0.3127 0.2570 0.3127 140,782 +0.05(+18.72%)
Sep 19, 2025 0.2721 0.2800 0.2634 0.2634 38,654 +0.01(+3.09%)
Sep 18, 2025 0.2454 0.2942 0.2277 0.2555 69,693 +0.02(+6.46%)
Sep 17, 2025 0.2303 0.2400 0.2104 0.2400 150,402 +0.01(+4.62%)
Sep 16, 2025 0.2453 0.2520 0.2223 0.2294 13,608 +0.01(+4.27%)
Sep 15, 2025 0.1850 0.2200 0.1850 0.2200 77,560 +0.01(+3.24%)
Sep 12, 2025 0.2113 0.2131 0.2050 0.2131 12,478 +0.00(+1.14%)
Sep 11, 2025 0.2041 0.2173 0.2040 0.2107 17,932 +0.00(+0.48%)
Sep 10, 2025 0.2098 0.2230 0.2097 0.2097 57,600 -0.00(-0.52%)
Sep 09, 2025 0.2015 0.2199 0.1960 0.2108 30,463 -0.00(-0.80%)
Sep 08, 2025 0.2214 0.2326 0.2125 0.2125 4,870 -0.01(-5.64%)
Sep 05, 2025 0.2436 0.2436 0.2196 0.2252 19,380 -0.01(-4.21%)
Sep 04, 2025 0.2288 0.2351 0.2046 0.2351 20,420 +0.02(+6.86%)
Sep 03, 2025 0.2378 0.2378 0.2200 0.2200 12,249 +0.00(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.