Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RGXTF)

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0270 0.0270 0.0235 0.0235 10,600 -0.01(-17.54%)
Oct 14, 2025 0.0285 0.0285 0.0253 0.0285 89,500 +0.00(+17.77%)
Oct 13, 2025 0.0285 0.0285 0.0242 0.0242 53,500 -0.00(-15.09%)
Oct 10, 2025 0.0266 0.0285 0.0198 0.0285 43,250 +0.00(+7.14%)
Oct 09, 2025 0.0185 0.0266 0.0185 0.0266 20,543 +0.00(+0.00%)
Oct 08, 2025 0.0260 0.0266 0.0234 0.0266 101,843 +0.00(+2.31%)
Oct 07, 2025 0.0223 0.0260 0.0185 0.0260 64,312 +0.01(+40.54%)
Oct 06, 2025 0.0185 0.0226 0.0185 0.0185 34,414 -0.00(-18.14%)
Oct 02, 2025 0.0226 0 +0.00(+13.00%)
Oct 01, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+8.11%)
Sep 29, 2025 0.0185 0 -0.00(-14.75%)
Sep 26, 2025 0.0177 0.0217 0.0177 0.0217 51,670 +0.00(+6.90%)
Sep 25, 2025 0.0224 0.0253 0.0185 0.0203 72,000 -0.00(-15.42%)
Sep 24, 2025 0.0259 0.0259 0.0210 0.0240 71,250 +0.00(+7.62%)
Sep 23, 2025 0.0225 0.0240 0.0217 0.0223 60,399 +0.00(+0.90%)
Sep 22, 2025 0.0221 0.0221 0.0178 0.0221 80,000 +0.00(+7.80%)
Sep 19, 2025 0.0231 0.0234 0.0205 0.0205 137,675 -0.00(-8.48%)
Sep 18, 2025 0.0217 0.0224 0.0213 0.0224 55,600 -0.00(-2.18%)
Sep 17, 2025 0.0240 0.0240 0.0221 0.0229 68,250 +0.00(+4.09%)
Sep 16, 2025 0.0200 0.0265 0.0195 0.0220 778,017 +0.00(+10.00%)
Sep 15, 2025 0.0200 0.0200 0.0200 0.0200 7,900 +0.00(+2.56%)
Sep 12, 2025 0.0177 0.0203 0.0175 0.0195 36,000 -0.00(-4.41%)
Sep 10, 2025 0.0204 0 +0.00(+15.25%)
Sep 08, 2025 0.0177 0 +0.00(+1.14%)
Sep 03, 2025 0.0175 0 -0.00(-6.42%)
Aug 29, 2025 0.0187 12,479 +0.00(+2.75%)
Aug 28, 2025 0.0176 0.0182 0.0176 0.0182 6,001 -0.00(-1.09%)
Aug 27, 2025 0.0185 0.0189 0.0170 0.0184 22,250 +0.00(+0.55%)
Aug 26, 2025 0.0200 0.0200 0.0180 0.0183 19,969 -0.00(-1.08%)
Aug 25, 2025 0.0181 0.0185 0.0170 0.0185 31,000 +0.00(+5.11%)
Aug 22, 2025 0.0180 0.0190 0.0174 0.0176 45,049 -0.00(-0.56%)
Aug 21, 2025 0.0170 0.0177 0.0170 0.0177 8,107 -0.00(-1.12%)
Aug 20, 2025 0.0176 0.0179 0.0171 0.0179 19,017 +0.00(+2.87%)
Aug 19, 2025 0.0174 0.0174 0.0174 0.0174 115 +0.00(+4.82%)
Aug 18, 2025 0.0150 0.0194 0.0142 0.0166 68,000 -0.00(-14.43%)
Aug 15, 2025 0.0194 0.0206 0.0182 0.0194 23,125 +0.00(+4.30%)
Aug 14, 2025 0.0210 0.0225 0.0186 0.0186 122,700 -0.01(-22.18%)
Aug 13, 2025 0.0215 0.0239 0.0215 0.0239 20,016 +0.00(+14.35%)
Aug 12, 2025 0.0190 0.0224 0.0190 0.0209 29,000 +0.00(+2.96%)
Aug 11, 2025 0.0203 0.0203 0.0203 0.0203 2,000 +0.00(+1.50%)
Aug 08, 2025 0.0220 0.0220 0.0200 0.0200 14,406 -0.00(-4.76%)
Aug 07, 2025 0.0200 0.0210 0.0200 0.0210 6,000 +0.00(+5.00%)
Aug 06, 2025 0.0200 0.0200 0.0200 0.0200 187 -0.00(-5.66%)
Aug 05, 2025 0.0250 0.0250 0.0200 0.0212 125,492 +0.00(+2.91%)
Aug 04, 2025 0.0206 0.0267 0.0206 0.0206 44,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.