Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RHEP)

1.340 +0.120 (+9.84%)

Streaming Delayed Price Updated: 12:11 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.220	1.220	1.220	1.220	781	-0.03(-2.40%)
Oct 31, 2025	1.210	1.266	1.210	1.250	2,202	+0.00(+0.00%)
Oct 29, 2025				1.250	48	-0.04(-3.10%)
Oct 28, 2025	1.260	1.290	1.210	1.290	1,444	+0.04(+3.20%)
Oct 27, 2025	1.270	1.320	1.210	1.250	34,374	-0.14(-10.07%)
Oct 24, 2025	1.350	1.390	1.260	1.390	2,343	-0.05(-3.47%)
Oct 22, 2025				1.440	28	+0.12(+9.09%)
Oct 21, 2025	1.320	1.320	1.320	1.320	308	-0.08(-5.71%)
Oct 20, 2025	1.400	1.400	1.400	1.400	669	-0.10(-6.67%)
Oct 17, 2025	1.390	1.508	1.390	1.500	6,958	+0.13(+9.49%)
Oct 16, 2025	1.498	1.500	1.300	1.370	5,768	-0.13(-8.67%)
Oct 15, 2025	1.360	1.540	1.360	1.500	9,051	+0.05(+3.45%)
Oct 14, 2025	1.280	1.500	1.260	1.450	7,686	-0.10(-6.45%)
Oct 13, 2025	1.480	1.583	1.345	1.550	831	+0.10(+6.90%)
Oct 10, 2025	1.630	1.650	1.300	1.450	7,620	-0.18(-11.04%)
Oct 09, 2025	1.630	1.630	1.630	1.630	742	-0.07(-4.12%)
Oct 08, 2025	1.700	1.700	1.700	1.700	3,243	-0.00(-0.18%)
Oct 07, 2025	1.680	1.730	1.660	1.703	2,184	+0.00(+0.18%)
Oct 06, 2025	1.700	1.790	1.700	1.700	2,600	+0.04(+2.41%)
Oct 03, 2025	1.637	1.660	1.630	1.660	1,571	+0.03(+1.84%)
Oct 02, 2025	1.630	1.630	1.630	1.630	648	+0.02(+1.24%)
Oct 01, 2025	1.610	1.610	1.610	1.610	615	-0.23(-12.50%)
Sep 30, 2025	1.750	1.840	1.750	1.840	2,775	-0.02(-1.08%)
Sep 29, 2025	1.860	1.860	1.860	1.860	915	+0.01(+0.54%)
Sep 26, 2025	1.750	1.950	1.750	1.850	16,584	+0.13(+7.56%)
Sep 25, 2025	1.700	1.720	1.610	1.720	1,201	+0.02(+1.18%)
Sep 24, 2025	1.610	1.700	1.610	1.700	1,079	+0.05(+3.03%)
Sep 23, 2025	1.800	1.860	1.650	1.650	7,551	-0.07(-4.07%)
Sep 22, 2025	1.670	1.750	1.610	1.720	4,264	-0.03(-1.71%)
Sep 19, 2025	1.730	1.750	1.720	1.750	2,355	+0.07(+4.17%)
Sep 18, 2025	1.720	1.720	1.610	1.680	7,194	-0.04(-2.33%)
Sep 17, 2025	1.720	1.780	1.720	1.720	6,423	-0.03(-1.71%)
Sep 16, 2025	1.772	1.772	1.750	1.750	5,988	-0.10(-5.41%)
Sep 15, 2025	1.760	1.900	1.750	1.850	5,524	+0.09(+5.11%)
Sep 12, 2025	1.790	1.790	1.760	1.760	714	-0.04(-2.22%)
Sep 11, 2025	1.800	1.800	1.800	1.800	738	-0.06(-3.23%)
Sep 10, 2025	1.820	1.860	1.820	1.860	3,664	+0.06(+3.33%)
Sep 09, 2025	1.820	1.860	1.790	1.800	7,598	-0.06(-3.23%)
Sep 08, 2025	1.850	1.860	1.850	1.860	1,451	-0.03(-1.59%)
Sep 05, 2025	1.850	1.980	1.850	1.890	3,914	+0.00(+0.11%)
Sep 04, 2025	1.860	1.930	1.860	1.888	3,136	+0.09(+4.89%)
Sep 03, 2025	1.710	1.800	1.710	1.800	525	-0.20(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RHEP)

Historical Prices