Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RHEP)

1.330 -0.031 (-2.30%)
Streaming Delayed Price Updated: 1:04 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.330 1.330 1.300 1.330 725 -0.03(-2.30%)
Feb 06, 2026 1.300 1.361 1.300 1.361 498 -0.01(-0.64%)
Feb 05, 2026 1.370 1.370 1.300 1.370 1,276 +0.01(+0.74%)
Feb 03, 2026 1.360 77 +0.06(+4.62%)
Feb 02, 2026 1.300 1.335 1.300 1.300 5,705 +0.04(+3.17%)
Jan 30, 2026 1.300 1.370 1.260 1.260 4,201 -0.04(-3.45%)
Jan 28, 2026 1.305 4 -0.07(-4.74%)
Jan 27, 2026 1.240 1.370 1.240 1.370 11,414 +0.00(+0.00%)
Jan 26, 2026 1.370 1.370 1.240 1.370 602 +0.13(+10.48%)
Jan 23, 2026 1.272 1.272 1.240 1.240 380 -0.01(-0.80%)
Jan 21, 2026 1.250 77 -0.05(-3.85%)
Jan 20, 2026 1.370 1.390 1.300 1.300 4,572 -0.05(-3.70%)
Jan 16, 2026 1.260 1.360 1.230 1.350 9,505 +0.00(+0.00%)
Jan 15, 2026 1.260 1.350 1.260 1.350 866 -0.02(-1.46%)
Jan 14, 2026 1.339 1.370 1.270 1.370 2,198 +0.02(+1.48%)
Jan 13, 2026 1.260 1.350 1.230 1.350 2,979 +0.09(+7.14%)
Jan 12, 2026 1.260 1.260 1.260 1.260 2,222 -0.02(-1.56%)
Jan 09, 2026 1.280 1.280 1.260 1.280 3,037 +0.02(+1.59%)
Jan 08, 2026 1.305 1.305 1.260 1.260 952 +0.00(+0.00%)
Jan 07, 2026 1.250 1.280 1.250 1.260 626 -0.04(-3.08%)
Jan 06, 2026 1.250 1.370 1.250 1.300 6,536 +0.05(+4.00%)
Jan 05, 2026 1.250 1.250 1.250 1.250 219 -0.12(-8.76%)
Jan 02, 2026 1.350 1.370 1.340 1.370 2,331 +0.09(+7.03%)
Dec 31, 2025 1.268 1.280 1.230 1.280 6,677 +0.01(+1.04%)
Dec 30, 2025 1.300 1.310 1.100 1.267 33,139 -0.03(-2.55%)
Dec 29, 2025 1.300 1.310 1.300 1.300 3,101 -0.01(-0.76%)
Dec 26, 2025 1.320 1.320 1.310 1.310 515 -0.01(-0.76%)
Dec 24, 2025 1.320 1.360 1.320 1.320 5,712 -0.06(-4.35%)
Dec 23, 2025 1.380 1.380 1.320 1.380 2,933 +0.06(+4.55%)
Dec 22, 2025 1.323 1.323 1.310 1.320 3,777 +0.00(+0.15%)
Dec 19, 2025 1.310 1.318 1.300 1.318 2,444 -0.00(-0.15%)
Dec 18, 2025 1.360 1.370 1.320 1.320 5,876 -0.06(-4.35%)
Dec 17, 2025 1.380 1.400 1.380 1.380 647 +0.01(+0.73%)
Dec 16, 2025 1.400 1.400 1.370 1.370 1,386 -0.03(-2.14%)
Dec 15, 2025 1.400 1.400 1.400 1.400 2,876 +0.00(+0.00%)
Dec 12, 2025 1.400 1.400 1.400 1.400 3,777 -0.05(-3.45%)
Dec 11, 2025 1.360 1.450 1.350 1.450 9,744 +0.10(+7.41%)
Dec 10, 2025 1.400 1.400 1.350 1.350 5,381 +0.04(+3.05%)
Dec 09, 2025 1.370 1.450 1.310 1.310 8,765 -0.14(-9.66%)
Dec 08, 2025 1.450 1.450 1.380 1.450 722 +0.07(+5.07%)
Dec 05, 2025 1.328 1.400 1.310 1.380 5,709 +0.03(+2.22%)
Dec 04, 2025 1.390 1.414 1.347 1.350 15,664 +0.04(+3.05%)
Dec 03, 2025 1.420 1.550 1.310 1.310 6,514 -0.19(-12.67%)
Dec 02, 2025 1.370 1.500 1.370 1.500 1,116 +0.13(+9.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.