Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RHEPA)

0.3370 +0.0270 (+8.71%)
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.3370 0.3370 0.3370 0.3370 291 +0.03(+8.71%)
Sep 11, 2025 0.3100 0.3100 0.3100 0.3100 100 -0.03(-8.01%)
Sep 10, 2025 0.3370 0.3370 0.3370 0.3370 100 +0.03(+8.71%)
Sep 09, 2025 0.3280 0.3280 0.3100 0.3100 600 +0.01(+2.65%)
Aug 21, 2025 0.3020 0 +0.00(+0.00%)
Aug 20, 2025 0.3020 0.3020 0.3020 0.3020 100 +0.06(+25.83%)
Aug 12, 2025 0.2400 0 -0.16(-40.00%)
Aug 05, 2025 0.4000 97 +0.16(+66.67%)
Jul 30, 2025 0.2400 0 -0.06(-20.00%)
Jul 29, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 25, 2025 0.3000 0 +0.00(+0.00%)
Jul 24, 2025 0.2000 0.3000 0.2000 0.3000 1,247 +0.04(+15.38%)
Jul 23, 2025 0.2825 0.2825 0.2600 0.2600 735 +0.13(+100.00%)
Jul 22, 2025 0.1300 0.1300 0.1300 0.1300 858 +0.01(+8.33%)
Jul 18, 2025 0.1200 0 -0.02(-14.29%)
Jul 15, 2025 0.1400 10 +0.03(+26.13%)
Jul 14, 2025 0.1110 0.1110 0.1110 0.1110 1,100 -0.16(-59.01%)
Jul 09, 2025 0.2708 0 +0.16(+145.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.