Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP:RHHBF)

420.00 +15.31 (+3.78%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 420.00 420.00 406.00 420.00 100 +15.31(+3.78%)
Dec 03, 2025 404.69 0 -18.20(-4.30%)
Dec 02, 2025 422.89 422.89 382.89 422.89 10 +44.38(+11.72%)
Dec 01, 2025 378.44 378.51 378.44 378.51 103 -16.49(-4.17%)
Nov 28, 2025 400.00 400.00 390.50 395.00 100 -15.00(-3.66%)
Nov 26, 2025 382.34 412.20 382.34 410.00 100 -8.00(-1.91%)
Nov 25, 2025 418.00 418.00 418.00 418.00 4 +2.52(+0.61%)
Nov 24, 2025 413.46 415.48 400.00 415.48 62 +2.03(+0.49%)
Nov 21, 2025 413.45 413.45 413.45 413.45 100 +17.40(+4.39%)
Nov 20, 2025 417.11 417.11 377.75 396.06 74 -6.44(-1.60%)
Nov 18, 2025 402.50 0 +24.50(+6.48%)
Nov 17, 2025 375.00 394.52 375.00 378.00 295 +0.00(+0.00%)
Nov 14, 2025 386.00 386.00 378.00 378.00 100 -12.00(-3.08%)
Nov 13, 2025 367.19 390.00 367.19 390.00 36 +14.33(+3.81%)
Nov 11, 2025 375.67 0 +19.67(+5.53%)
Nov 10, 2025 358.00 358.00 351.11 356.00 306 +16.00(+4.71%)
Nov 07, 2025 351.11 351.11 337.00 340.00 151 -0.28(-0.08%)
Nov 06, 2025 340.28 340.28 340.28 340.28 2 +4.38(+1.30%)
Nov 03, 2025 335.90 0 +19.60(+6.20%)
Oct 31, 2025 343.56 343.56 301.27 316.30 2,007 -33.70(-9.63%)
Oct 28, 2025 350.00 0 -3.00(-0.85%)
Oct 27, 2025 367.56 367.56 351.20 353.00 30 -11.00(-3.02%)
Oct 23, 2025 364.00 0 -4.78(-1.30%)
Oct 22, 2025 366.00 368.78 366.00 368.78 15 +2.50(+0.68%)
Oct 20, 2025 366.28 0 -5.77(-1.55%)
Oct 17, 2025 368.12 381.00 365.45 372.05 100 -11.11(-2.90%)
Oct 16, 2025 370.38 390.00 370.38 383.16 102 +11.16(+3.00%)
Oct 15, 2025 372.00 372.00 372.00 372.00 12 -10.00(-2.62%)
Oct 14, 2025 380.00 382.00 380.00 382.00 102 +1.00(+0.26%)
Oct 13, 2025 395.28 395.28 372.50 381.00 196 -7.00(-1.80%)
Oct 10, 2025 389.99 389.99 385.00 388.00 207 +5.00(+1.31%)
Oct 09, 2025 385.00 390.00 382.00 383.00 256 +3.00(+0.79%)
Oct 08, 2025 382.80 388.41 379.27 380.00 771 -6.00(-1.55%)
Oct 07, 2025 376.00 386.00 376.00 386.00 275 -1.00(-0.26%)
Oct 06, 2025 377.00 387.00 375.00 387.00 115 +5.00(+1.31%)
Oct 03, 2025 383.83 390.40 382.00 382.00 142 +4.75(+1.26%)
Oct 02, 2025 377.00 381.50 374.75 377.25 421 +1.25(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.