Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Roche Holding Ltd (OP:RHHBF)

416.25 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				416.25	0	+24.81(+6.34%)
Mar 31, 2026	410.32	410.35	391.44	391.44	50	+1.44(+0.37%)
Mar 30, 2026	386.21	390.00	383.10	390.00	210	+7.15(+1.87%)
Mar 27, 2026	382.85	382.85	382.85	382.85	100	+2.50(+0.66%)
Mar 26, 2026	384.03	395.65	380.35	380.35	74	-6.40(-1.65%)
Mar 25, 2026	386.75	386.75	386.75	386.75	11	+1.75(+0.45%)
Mar 24, 2026	379.30	397.97	379.30	385.00	451	-12.80(-3.22%)
Mar 23, 2026	397.80	397.80	387.14	397.80	10	+22.05(+5.87%)
Mar 20, 2026	375.75	400.00	375.75	375.75	100	-24.25(-6.06%)
Mar 19, 2026	400.00	400.00	400.00	400.00	1	-28.98(-6.76%)
Mar 18, 2026	420.00	428.98	420.00	428.98	8	+4.98(+1.17%)
Mar 17, 2026	424.00	424.00	424.00	424.00	20	+0.00(+0.00%)
Mar 16, 2026	401.57	430.00	401.57	424.00	118	-11.61(-2.67%)
Mar 13, 2026	435.61	435.61	435.43	435.61	100	-0.89(-0.20%)
Mar 09, 2026				436.50	0	-28.50(-6.13%)
Mar 06, 2026	465.00	475.60	432.00	465.00	100	-17.84(-3.69%)
Mar 05, 2026	482.84	488.00	445.31	482.84	15	-5.16(-1.06%)
Mar 04, 2026	488.00	488.00	488.00	488.00	11	+0.70(+0.14%)
Mar 03, 2026	480.00	488.55	480.00	487.30	54	+9.95(+2.08%)
Mar 02, 2026	476.36	505.90	476.36	477.35	35	-18.81(-3.79%)
Feb 27, 2026	496.17	514.08	496.17	496.17	100	-3.84(-0.77%)
Feb 26, 2026	500.00	500.01	454.76	500.01	35	+19.49(+4.05%)
Feb 25, 2026	491.00	491.00	480.52	480.52	19	-10.48(-2.13%)
Feb 24, 2026	490.00	498.01	490.00	491.00	82	+1.00(+0.20%)
Feb 23, 2026	487.00	490.00	487.00	490.00	65	+6.03(+1.25%)
Feb 19, 2026				483.97	0	-3.03(-0.62%)
Feb 18, 2026	487.00	487.00	487.00	487.00	10	+1.00(+0.21%)
Feb 17, 2026	486.00	493.50	467.55	486.00	116	-14.01(-2.80%)
Feb 13, 2026	500.01	500.01	499.26	500.01	100	+20.01(+4.17%)
Feb 12, 2026	480.00	480.00	480.00	480.00	1	+31.72(+7.08%)
Feb 10, 2026				448.28	0	-1.57(-0.35%)
Feb 06, 2026				449.85	0	-25.16(-5.30%)
Feb 05, 2026	470.00	475.01	470.00	475.01	7	+5.01(+1.07%)
Feb 04, 2026	471.00	471.00	470.00	470.00	47	+28.83(+6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP:RHHBF)

Historical Prices