Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP:RHHBF)

372.00 -10.00 (-2.62%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 372.00 372.00 372.00 372.00 12 -10.00(-2.62%)
Oct 14, 2025 380.00 382.00 380.00 382.00 102 +1.00(+0.26%)
Oct 13, 2025 395.28 395.28 372.50 381.00 196 -7.00(-1.80%)
Oct 10, 2025 389.99 389.99 385.00 388.00 207 +5.00(+1.31%)
Oct 09, 2025 385.00 390.00 382.00 383.00 256 +3.00(+0.79%)
Oct 08, 2025 382.80 388.41 379.27 380.00 771 -6.00(-1.55%)
Oct 07, 2025 376.00 386.00 376.00 386.00 275 -1.00(-0.26%)
Oct 06, 2025 377.00 387.00 375.00 387.00 115 +5.00(+1.31%)
Oct 03, 2025 383.83 390.40 382.00 382.00 142 +4.75(+1.26%)
Oct 02, 2025 377.00 381.50 374.75 377.25 421 +1.25(+0.33%)
Oct 01, 2025 370.00 376.56 370.00 376.00 449 +23.00(+6.52%)
Sep 30, 2025 341.00 353.39 341.00 353.00 792 +9.06(+2.64%)
Sep 29, 2025 340.00 352.87 335.00 343.94 1,328 +8.44(+2.51%)
Sep 26, 2025 348.37 350.80 333.00 335.50 1,719 +5.00(+1.51%)
Sep 25, 2025 341.20 346.00 330.50 330.50 31 -14.60(-4.23%)
Sep 24, 2025 346.24 347.00 344.67 345.10 273 -2.10(-0.61%)
Sep 23, 2025 358.00 358.00 347.20 347.20 157 -11.72(-3.27%)
Sep 22, 2025 358.93 358.93 348.97 358.93 9 +18.07(+5.30%)
Sep 19, 2025 340.86 340.86 340.86 340.86 100 -4.86(-1.41%)
Sep 18, 2025 347.16 347.16 345.72 345.72 107 -1.63(-0.47%)
Sep 16, 2025 347.36 100 +12.05(+3.59%)
Sep 15, 2025 335.30 348.06 335.30 335.30 2 -17.79(-5.04%)
Sep 11, 2025 353.10 15 +7.06(+2.04%)
Sep 10, 2025 340.00 346.04 340.00 346.04 151 -22.84(-6.19%)
Sep 08, 2025 368.88 0 +5.78(+1.59%)
Sep 04, 2025 363.10 20 +14.00(+4.01%)
Sep 03, 2025 350.00 350.00 349.10 349.10 393 +18.18(+5.50%)
Aug 29, 2025 330.91 0 +3.88(+1.19%)
Aug 28, 2025 327.03 327.03 327.03 327.03 220 -10.25(-3.04%)
Aug 27, 2025 337.28 337.28 337.28 337.28 30 +7.28(+2.21%)
Aug 25, 2025 330.00 0 -7.94(-2.35%)
Aug 20, 2025 337.94 0 -1.16(-0.34%)
Aug 19, 2025 323.34 339.10 323.34 339.10 110 +17.62(+5.48%)
Aug 18, 2025 321.48 321.48 321.48 321.48 12 +6.67(+2.12%)
Aug 15, 2025 314.81 314.81 314.81 314.81 100 +3.10(+0.99%)
Aug 13, 2025 311.71 0 -11.51(-3.56%)
Aug 12, 2025 332.63 332.63 322.17 323.22 19 -9.58(-2.88%)
Aug 11, 2025 332.80 332.80 332.80 332.80 1 +13.30(+4.16%)
Aug 08, 2025 319.50 319.50 319.50 319.50 100 +0.00(+0.00%)
Aug 07, 2025 319.50 319.50 319.50 319.50 5 +0.00(+0.00%)
Aug 06, 2025 319.50 319.50 319.50 319.50 2 -12.89(-3.88%)
Aug 05, 2025 332.39 332.39 332.39 332.39 74 -0.61(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.