Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rio2 Limited (OP:RIOFF)

2.416 +0.121 (+5.26%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.400	2.460	2.310	2.416	1,172,693	+0.12(+5.26%)
Feb 06, 2026	2.196	2.340	2.190	2.295	636,271	+0.12(+5.48%)
Feb 05, 2026	2.340	2.340	2.150	2.176	1,598,057	-0.17(-7.41%)
Feb 04, 2026	2.710	2.710	2.260	2.350	880,163	-0.09(-3.69%)
Feb 03, 2026	2.420	2.550	2.400	2.440	2,061,590	+0.11(+4.72%)
Feb 02, 2026	2.415	2.470	2.330	2.330	2,266,563	-0.07(-2.77%)
Jan 30, 2026	2.670	2.810	2.380	2.397	2,503,248	-0.43(-15.19%)
Jan 29, 2026	2.980	2.980	2.700	2.826	2,700,370	-0.13(-4.24%)
Jan 28, 2026	2.960	3.020	2.880	2.951	923,399	+0.00(+0.03%)
Jan 27, 2026	2.760	2.950	2.734	2.950	1,607,097	+0.17(+6.12%)
Jan 26, 2026	2.920	2.980	2.750	2.780	1,806,335	-0.06(-2.11%)
Jan 23, 2026	2.720	2.840	2.675	2.840	808,076	+0.12(+4.41%)
Jan 22, 2026	2.540	2.740	2.540	2.720	1,024,905	+0.19(+7.47%)
Jan 21, 2026	2.630	2.630	2.520	2.531	598,878	-0.02(-0.71%)
Jan 20, 2026	2.572	2.620	2.523	2.549	719,789	+0.01(+0.35%)
Jan 16, 2026	2.526	2.670	2.430	2.540	693,695	+0.04(+1.50%)
Jan 15, 2026	2.500	2.660	2.490	2.502	699,351	-0.08(-3.08%)
Jan 14, 2026	2.578	2.630	2.480	2.582	692,603	-0.01(-0.31%)
Jan 13, 2026	2.460	2.610	2.400	2.590	1,035,444	+0.13(+5.33%)
Jan 12, 2026	2.550	2.550	2.420	2.459	1,056,371	-0.03(-1.24%)
Jan 09, 2026	2.496	2.530	2.440	2.490	613,199	+0.06(+2.28%)
Jan 08, 2026	2.420	2.480	2.350	2.434	904,178	-0.04(-1.44%)
Jan 07, 2026	2.420	2.520	2.310	2.470	1,043,207	+0.00(+0.16%)
Jan 06, 2026	2.550	2.620	2.413	2.466	801,054	-0.08(-3.29%)
Jan 05, 2026	2.500	2.550	2.450	2.550	1,144,988	+0.08(+3.24%)
Jan 02, 2026	2.540	2.600	2.400	2.470	1,711,768	+0.00(+0.00%)
Dec 31, 2025	2.430	2.500	2.380	2.470	765,712	+0.04(+1.65%)
Dec 30, 2025	2.330	2.486	2.330	2.430	768,583	+0.05(+2.25%)
Dec 29, 2025	2.520	2.550	2.230	2.377	2,438,394	-0.27(-10.15%)
Dec 26, 2025	2.400	2.650	2.390	2.645	1,194,153	+0.27(+11.58%)
Dec 24, 2025	2.260	2.410	2.260	2.370	671,101	+0.09(+4.15%)
Dec 23, 2025	2.228	2.310	2.174	2.276	1,109,266	+0.11(+5.08%)
Dec 22, 2025	2.110	2.220	2.068	2.166	907,601	+0.15(+7.23%)
Dec 19, 2025	2.060	2.070	2.020	2.020	392,547	+0.02(+1.00%)
Dec 18, 2025	2.050	2.080	1.980	2.000	612,075	-0.02(-0.99%)
Dec 17, 2025	2.130	2.142	2.000	2.020	1,180,753	-0.06(-2.89%)
Dec 16, 2025	2.150	2.150	2.060	2.080	928,498	+0.03(+1.47%)
Dec 15, 2025	2.015	2.080	1.970	2.050	1,055,171	+0.08(+4.29%)
Dec 12, 2025	1.850	1.990	1.840	1.966	773,901	+0.14(+7.58%)
Dec 11, 2025	1.860	1.920	1.820	1.827	783,164	+0.02(+0.94%)
Dec 10, 2025	1.810	1.840	1.730	1.810	795,071	+0.05(+3.05%)
Dec 09, 2025	1.750	1.810	1.700	1.756	1,794,469	-0.06(-3.49%)
Dec 08, 2025	1.780	1.820	1.750	1.820	363,178	+0.05(+2.82%)
Dec 05, 2025	1.760	1.802	1.740	1.770	183,333	+0.02(+1.14%)
Dec 04, 2025	1.780	1.810	1.740	1.750	195,407	-0.03(-1.69%)
Dec 03, 2025	1.774	1.810	1.734	1.780	203,929	+0.02(+1.14%)
Dec 02, 2025	1.840	1.840	1.679	1.760	292,576	-0.01(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rio2 Limited (OP:RIOFF)

Historical Prices