Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rio2 Limited New (OP:RIOFF)

2.010 -0.030 (-1.47%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.015	2.050	1.940	2.010	373,019	-0.03(-1.47%)
Apr 22, 2026	1.980	2.065	1.980	2.040	514,082	+0.07(+3.82%)
Apr 21, 2026	2.080	2.120	1.960	1.965	341,261	-0.16(-7.31%)
Apr 20, 2026	2.000	2.150	2.000	2.120	436,038	+0.00(+0.09%)
Apr 17, 2026	2.040	2.121	2.000	2.118	441,431	+0.11(+5.37%)
Apr 16, 2026	2.035	2.035	1.990	2.010	349,072	+0.00(+0.00%)
Apr 15, 2026	2.050	2.115	1.980	2.010	280,778	-0.06(-2.86%)
Apr 14, 2026	2.100	2.121	2.040	2.069	294,947	+0.01(+0.44%)
Apr 13, 2026	2.080	2.106	2.000	2.060	332,865	+0.02(+1.03%)
Apr 10, 2026	2.040	2.120	2.010	2.039	237,319	+0.02(+1.19%)
Apr 09, 2026	2.010	2.050	1.970	2.015	306,034	+0.03(+1.26%)
Apr 08, 2026	2.040	2.150	1.970	1.990	343,443	+0.03(+1.73%)
Apr 07, 2026	2.000	2.000	1.904	1.956	261,189	-0.00(-0.20%)
Apr 06, 2026	1.970	2.000	1.935	1.960	296,993	+0.02(+1.03%)
Apr 02, 2026	1.950	1.986	1.840	1.940	256,132	-0.05(-2.29%)
Apr 01, 2026	2.090	2.130	1.970	1.986	513,725	+0.02(+1.04%)
Mar 31, 2026	1.872	1.980	1.770	1.965	712,233	+0.17(+9.41%)
Mar 30, 2026	1.960	1.970	1.784	1.796	320,250	-0.04(-2.07%)
Mar 27, 2026	1.742	1.866	1.730	1.834	500,507	+0.12(+7.25%)
Mar 26, 2026	1.762	1.900	1.709	1.710	618,930	-0.12(-6.56%)
Mar 25, 2026	1.900	1.940	1.810	1.830	797,409	+0.01(+0.55%)
Mar 24, 2026	1.840	1.920	1.740	1.820	592,593	-0.02(-1.09%)
Mar 23, 2026	1.725	1.890	1.690	1.840	772,178	+0.09(+5.14%)
Mar 20, 2026	2.000	2.000	1.710	1.750	1,310,292	-0.13(-7.14%)
Mar 19, 2026	1.790	1.890	1.724	1.885	1,864,075	-0.04(-2.05%)
Mar 18, 2026	2.000	2.040	1.890	1.924	460,970	-0.11(-5.22%)
Mar 17, 2026	1.970	2.095	1.970	2.030	407,754	+0.06(+3.05%)
Mar 16, 2026	2.010	2.100	1.950	1.970	870,628	-0.06(-2.96%)
Mar 13, 2026	2.170	2.220	1.950	2.030	1,658,343	-0.17(-7.73%)
Mar 12, 2026	2.290	2.295	2.200	2.200	864,893	-0.10(-4.35%)
Mar 11, 2026	2.470	2.470	2.270	2.300	845,554	-0.15(-6.12%)
Mar 10, 2026	2.470	2.550	2.400	2.450	472,244	+0.06(+2.64%)
Mar 09, 2026	2.420	2.430	2.250	2.387	602,580	+0.02(+0.67%)
Mar 06, 2026	2.340	2.430	2.310	2.371	430,762	-0.02(-0.79%)
Mar 05, 2026	2.420	2.550	2.320	2.390	597,452	-0.08(-3.28%)
Mar 04, 2026	2.542	2.600	2.450	2.471	213,736	-0.03(-1.34%)
Mar 03, 2026	2.490	2.660	2.400	2.505	721,172	-0.19(-7.03%)
Mar 02, 2026	2.750	2.825	2.550	2.694	1,427,836	-0.08(-3.06%)
Feb 27, 2026	2.840	2.870	2.750	2.779	1,125,058	-0.02(-0.59%)
Feb 26, 2026	2.700	2.800	2.600	2.796	397,250	+0.13(+4.82%)
Feb 25, 2026	2.510	2.720	2.497	2.667	417,987	+0.05(+1.79%)
Feb 24, 2026	2.440	2.640	2.400	2.620	447,651	+0.15(+6.03%)
Feb 23, 2026	2.460	2.500	2.430	2.471	473,187	+0.04(+1.83%)
Feb 20, 2026	2.370	2.433	2.350	2.426	400,592	+0.05(+2.13%)
Feb 19, 2026	2.360	2.410	2.320	2.376	441,768	+0.02(+0.86%)
Feb 18, 2026	2.360	2.420	2.300	2.356	617,470	+0.06(+2.41%)
Feb 17, 2026	2.460	2.460	2.270	2.300	738,776	-0.13(-5.51%)
Feb 13, 2026	2.355	2.437	2.170	2.434	529,682	+0.14(+6.29%)
Feb 12, 2026	2.480	2.480	2.260	2.290	1,258,510	-0.18(-7.29%)
Feb 11, 2026	2.400	2.540	2.360	2.470	1,080,062	+0.11(+4.66%)
Feb 10, 2026	2.480	2.480	2.341	2.360	844,638	-0.06(-2.31%)
Feb 09, 2026	2.400	2.460	2.310	2.416	1,172,693	+0.12(+5.26%)
Feb 06, 2026	2.196	2.340	2.190	2.295	636,271	+0.12(+5.48%)
Feb 05, 2026	2.340	2.340	2.150	2.176	1,598,057	-0.17(-7.41%)
Feb 04, 2026	2.710	2.710	2.260	2.350	880,163	-0.09(-3.69%)
Feb 03, 2026	2.420	2.550	2.400	2.440	2,061,590	+0.11(+4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rio2 Limited New (OP:RIOFF)

Historical Prices