Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mineralrite Corporat (OP:RITE)

0.0072 -0.0005 (-6.49%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.0081 0.0082 0.0065 0.0072 6,128,157 -0.00(-6.49%)
Dec 01, 2025 0.0082 0.0085 0.0075 0.0077 8,230,328 -0.00(-6.10%)
Nov 28, 2025 0.0085 0.0085 0.0075 0.0082 1,077,733 -0.00(-3.53%)
Nov 26, 2025 0.0080 0.0085 0.0078 0.0085 5,508,936 +0.00(+6.25%)
Nov 25, 2025 0.0070 0.0080 0.0066 0.0080 6,016,499 +0.00(+12.68%)
Nov 24, 2025 0.0062 0.0080 0.0062 0.0071 1,727,732 +0.00(+5.97%)
Nov 21, 2025 0.0082 0.0083 0.0065 0.0067 5,922,301 -0.00(-4.29%)
Nov 20, 2025 0.0085 0.0120 0.0068 0.0070 5,318,934 -0.00(-1.41%)
Nov 19, 2025 0.0069 0.0086 0.0069 0.0071 5,772,110 +0.00(+1.43%)
Nov 18, 2025 0.0080 0.0085 0.0070 0.0070 3,522,192 -0.00(-17.65%)
Nov 17, 2025 0.0087 0.0087 0.0065 0.0085 4,542,803 -0.00(-2.30%)
Nov 14, 2025 0.0087 0.0087 0.0080 0.0087 1,684,135 +0.00(+0.00%)
Nov 13, 2025 0.0085 0.0094 0.0078 0.0087 4,163,642 +0.00(+3.57%)
Nov 12, 2025 0.0092 0.0095 0.0077 0.0084 7,957,178 -0.00(-8.70%)
Nov 11, 2025 0.0099 0.0099 0.0081 0.0092 6,507,550 +0.00(+2.22%)
Nov 10, 2025 0.0100 0.0100 0.0077 0.0090 7,867,463 -0.00(-10.00%)
Nov 07, 2025 0.0100 0.0110 0.0092 0.0100 13,506,861 +0.00(+3.09%)
Nov 06, 2025 0.0125 0.0125 0.0095 0.0097 10,151,625 -0.00(-12.61%)
Nov 05, 2025 0.0098 0.0125 0.0095 0.0111 7,684,286 +0.00(+5.71%)
Nov 04, 2025 0.0108 0.0130 0.0095 0.0105 5,903,049 -0.00(-4.55%)
Nov 03, 2025 0.0128 0.0132 0.0103 0.0110 14,263,947 +0.00(+6.80%)
Oct 31, 2025 0.0070 0.0127 0.0060 0.0103 27,002,700 +0.00(+66.13%)
Oct 30, 2025 0.0061 0.0062 0.0051 0.0062 9,935,871 +0.00(+3.33%)
Oct 29, 2025 0.0065 0.0065 0.0051 0.0060 11,623,906 -0.00(-7.69%)
Oct 28, 2025 0.0070 0.0097 0.0050 0.0065 64,067,632 -0.00(-18.75%)
Oct 27, 2025 0.0090 0.0100 0.0078 0.0080 21,513,586 -0.00(-20.00%)
Oct 24, 2025 0.0088 0.0100 0.0085 0.0100 8,660,531 +0.00(+11.11%)
Oct 23, 2025 0.0101 0.0101 0.0085 0.0090 12,464,477 -0.00(-10.89%)
Oct 22, 2025 0.0137 0.0137 0.0085 0.0101 32,534,360 -0.00(-20.47%)
Oct 21, 2025 0.0130 0.0153 0.0119 0.0127 21,987,160 -0.00(-3.05%)
Oct 20, 2025 0.0148 0.0150 0.0129 0.0131 12,457,936 -0.00(-11.49%)
Oct 17, 2025 0.0146 0.0160 0.0126 0.0148 7,835,826 +0.00(+3.50%)
Oct 16, 2025 0.0135 0.0170 0.0135 0.0143 8,305,198 +0.00(+5.93%)
Oct 15, 2025 0.0100 0.0149 0.0100 0.0135 25,228,624 +0.00(+21.62%)
Oct 14, 2025 0.0170 0.0230 0.0080 0.0111 110,328,952 -0.01(-34.71%)
Oct 13, 2025 0.0199 0.0205 0.0160 0.0170 40,871,424 -0.00(-12.82%)
Oct 10, 2025 0.0230 0.0230 0.0180 0.0195 31,673,588 +0.00(+0.00%)
Oct 09, 2025 0.0183 0.0207 0.0171 0.0195 31,116,528 +0.00(+2.63%)
Oct 08, 2025 0.0190 0.0195 0.0160 0.0190 21,254,628 +0.00(+4.97%)
Oct 07, 2025 0.0180 0.0200 0.0116 0.0181 62,884,500 +0.00(+1.69%)
Oct 06, 2025 0.0110 0.0188 0.0110 0.0178 102,780,208 +0.01(+69.52%)
Oct 03, 2025 0.0084 0.0114 0.0083 0.0105 43,844,948 +0.00(+26.51%)
Oct 02, 2025 0.0085 0.0086 0.0080 0.0083 8,435,237 -0.00(-1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.