Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rockhaven Resources Ltd (OP:RKHNF)

0.2000 +0.0450 (+29.03%)

Streaming Delayed Price Updated: 11:00 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2000	0.2000	0.1600	0.2000	28,540	+0.05(+29.03%)
Feb 06, 2026	0.1550	0.1550	0.1550	0.1550	221,960	+0.01(+9.23%)
Feb 02, 2026				0.1419	0	-0.00(-0.07%)
Jan 30, 2026	0.1420	0.1420	0.1420	0.1420	100	+0.00(+1.43%)
Jan 29, 2026	0.1700	0.1700	0.1400	0.1400	136,287	-0.02(-12.50%)
Jan 28, 2026	0.1680	0.1680	0.1600	0.1600	189,125	-0.03(-15.79%)
Jan 26, 2026				0.1900	2,000	-0.01(-5.00%)
Jan 23, 2026	0.1900	0.2000	0.1650	0.2000	30,500	+0.04(+21.21%)
Jan 22, 2026	0.1650	0.1650	0.1650	0.1650	5,000	+0.02(+17.86%)
Jan 21, 2026	0.1400	0.1400	0.1400	0.1400	25,000	-0.04(-22.22%)
Jan 20, 2026	0.1800	0.2600	0.1800	0.1800	110,000	-0.07(-28.00%)
Jan 14, 2026				0.2500	0	+0.11(+83.82%)
Jan 13, 2026	0.1400	0.1400	0.1360	0.1360	100,000	-0.00(-2.86%)
Jan 12, 2026	0.0901	0.1400	0.0901	0.1400	150,213	+0.01(+10.32%)
Jan 09, 2026	0.1300	0.1300	0.1269	0.1269	77,425	-0.01(-9.36%)
Jan 08, 2026	0.1350	0.1450	0.1300	0.1400	122,100	-0.00(-3.45%)
Jan 07, 2026	0.1410	0.1450	0.1290	0.1450	98,000	+0.01(+11.54%)
Jan 06, 2026	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Jan 02, 2026				0.1300	1,000	+0.01(+13.04%)
Dec 31, 2025	0.1150	0.1150	0.1150	0.1150	110,000	+0.01(+4.64%)
Dec 30, 2025	0.1099	0.1099	0.1099	0.1099	2,000	+0.04(+66.26%)
Dec 29, 2025	0.0661	0.1500	0.0661	0.0661	12,286	-0.08(-55.93%)
Dec 23, 2025				0.1500	0	+0.11(+304.31%)
Dec 22, 2025	0.1320	0.1500	0.0371	0.0371	281,515	-0.08(-69.08%)
Dec 19, 2025	0.1200	0.1200	0.1200	0.1200	34,000	+0.00(+4.35%)
Dec 18, 2025	0.1150	0.1200	0.1150	0.1150	198,500	+0.00(+0.00%)
Dec 17, 2025	0.1150	0.1150	0.1150	0.1150	50,002	+0.00(+0.00%)
Dec 16, 2025	0.1150	0.1150	0.1150	0.1150	61,630	+0.02(+27.64%)
Dec 15, 2025	0.0901	0.1150	0.0901	0.0901	47,870	-0.02(-21.65%)
Dec 12, 2025	0.1130	0.1200	0.1120	0.1150	109,000	+0.01(+15.00%)
Dec 11, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Dec 08, 2025				0.0900	0	-0.01(-10.09%)
Dec 05, 2025	0.1150	0.1150	0.1001	0.1001	20,100	-0.01(-11.10%)
Dec 03, 2025				0.1126	0	+0.00(+0.18%)
Dec 02, 2025	0.1122	0.1124	0.1122	0.1124	37,100	+0.01(+8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rockhaven Resources Ltd (OP:RKHNF)

Historical Prices