Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rakuten Group Inc (OP:RKUNF)

6.140 +0.130 (+2.16%)

Streaming Delayed Price Updated: 2:50 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.140	6.140	6.140	6.140	12	+0.13(+2.16%)
Feb 05, 2026				6.010	0	+0.18(+3.16%)
Feb 03, 2026				5.826	0	-0.21(-3.54%)
Jan 30, 2026				6.040	0	+0.25(+4.39%)
Jan 26, 2026				5.786	0	+0.21(+3.80%)
Jan 23, 2026	5.574	5.750	5.460	5.574	1,280	-0.35(-5.86%)
Jan 22, 2026	5.970	5.970	5.921	5.921	17	+0.35(+6.30%)
Jan 21, 2026	5.570	5.570	5.570	5.570	50	-0.27(-4.62%)
Jan 14, 2026				5.840	21,000	-0.88(-13.10%)
Jan 13, 2026	6.720	6.720	6.720	6.720	115	-0.09(-1.26%)
Jan 05, 2026				6.806	0	+0.84(+14.00%)
Jan 02, 2026	5.970	5.970	5.970	5.970	100	-0.44(-6.86%)
Dec 31, 2025	6.410	6.410	6.410	6.410	100	-0.04(-0.54%)
Dec 30, 2025	6.445	6.445	6.445	6.445	100	-0.14(-2.20%)
Dec 29, 2025	6.590	6.590	6.590	6.590	4	+0.13(+2.09%)
Dec 24, 2025				6.455	0	+0.70(+12.07%)
Dec 19, 2025				5.760	0	-0.00(-0.06%)
Dec 16, 2025				5.764	0	-0.35(-5.75%)
Dec 15, 2025	6.115	6.140	5.630	6.115	100	+0.03(+0.42%)
Dec 10, 2025				6.090	0	+0.44(+7.79%)
Dec 09, 2025	5.650	5.650	5.650	5.650	1,000	-0.16(-2.80%)
Dec 05, 2025				5.812	0	+0.28(+5.11%)
Dec 03, 2025				5.530	0	-0.45(-7.58%)
Dec 02, 2025	5.984	5.984	5.984	5.984	30	-0.06(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rakuten Group Inc (OP:RKUNF)

Historical Prices