Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP:RKUNF)

4.200 UNCHANGED
Last Price Updated: 2:54 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 4.200 0 -0.24(-5.41%)
Mar 27, 2026 4.440 4.440 4.440 4.440 3,000 -0.48(-9.75%)
Mar 23, 2026 4.920 0 +0.22(+4.67%)
Mar 20, 2026 4.700 4.700 4.700 4.700 100 -0.10(-2.08%)
Mar 19, 2026 4.800 4.800 4.800 4.800 15 -0.13(-2.63%)
Mar 18, 2026 4.929 4.929 4.929 4.929 1,000 -0.15(-2.96%)
Mar 16, 2026 5.080 0 -0.09(-1.74%)
Mar 13, 2026 5.170 5.170 5.170 5.170 100 +0.22(+4.44%)
Mar 12, 2026 4.950 4.950 4.950 4.950 4,991 -0.15(-2.94%)
Mar 11, 2026 5.100 5.100 5.100 5.100 1,500 +0.15(+3.03%)
Mar 09, 2026 4.950 4,000 -0.07(-1.45%)
Mar 06, 2026 5.023 5.023 5.023 5.023 140 +0.12(+2.51%)
Mar 05, 2026 5.020 5.020 4.900 4.900 6,701 -0.25(-4.85%)
Mar 04, 2026 5.150 5.150 5.150 5.150 3,000 +0.13(+2.59%)
Mar 03, 2026 5.020 5.150 5.020 5.020 7,147 -0.42(-7.72%)
Feb 27, 2026 5.440 0 +0.21(+4.04%)
Feb 26, 2026 5.420 5.420 5.229 5.229 180 -0.17(-3.17%)
Feb 24, 2026 5.400 0 -0.05(-0.92%)
Feb 23, 2026 5.450 5.450 5.350 5.450 7,500 +0.10(+1.87%)
Feb 20, 2026 5.400 5.550 5.350 5.350 18,338 -0.17(-2.99%)
Feb 19, 2026 5.515 5.515 5.515 5.515 100 -0.08(-1.52%)
Feb 18, 2026 5.600 5.600 5.400 5.600 2,003 -0.05(-0.88%)
Feb 17, 2026 5.650 6.060 5.580 5.650 13,530 -0.65(-10.32%)
Feb 13, 2026 6.300 6.300 6.250 6.300 5,000 +0.10(+1.61%)
Feb 12, 2026 6.350 6.350 6.200 6.200 5,000 -0.16(-2.52%)
Feb 11, 2026 6.360 6.360 6.360 6.360 15 +0.22(+3.58%)
Feb 09, 2026 6.140 0 +0.13(+2.16%)
Feb 05, 2026 6.010 0 +0.18(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.