Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RLAIF)

0.2680 -0.0035 (-1.29%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2818 0.2818 0.2675 0.2680 111,368 -0.00(-1.29%)
Feb 06, 2026 0.2730 0.2980 0.2692 0.2715 113,530 -0.00(-1.16%)
Feb 05, 2026 0.2780 0.2800 0.2654 0.2747 28,103 -0.00(-0.54%)
Feb 04, 2026 0.2713 0.2800 0.2628 0.2762 66,926 -0.00(-1.39%)
Feb 03, 2026 0.2670 0.2801 0.2602 0.2801 38,055 +0.02(+7.28%)
Feb 02, 2026 0.2626 0.2692 0.2500 0.2611 87,981 +0.00(+1.60%)
Jan 30, 2026 0.2800 0.2977 0.2510 0.2570 80,472 -0.03(-10.92%)
Jan 29, 2026 0.2854 0.2925 0.2772 0.2885 75,219 +0.01(+2.78%)
Jan 28, 2026 0.2893 0.2915 0.2685 0.2807 48,586 +0.00(+0.68%)
Jan 27, 2026 0.2600 0.3032 0.2576 0.2788 176,106 +0.03(+10.63%)
Jan 26, 2026 0.2500 0.2564 0.2480 0.2520 180,163 +0.00(+1.00%)
Jan 23, 2026 0.2510 0.2516 0.2400 0.2495 63,427 +0.00(+1.13%)
Jan 22, 2026 0.2493 0.2510 0.2380 0.2467 56,702 +0.00(+0.65%)
Jan 21, 2026 0.2529 0.2550 0.2390 0.2451 92,007 -0.00(-0.53%)
Jan 20, 2026 0.2550 0.2563 0.2460 0.2464 190,053 -0.01(-3.37%)
Jan 16, 2026 0.2524 0.2569 0.2460 0.2550 180,568 +0.00(+0.71%)
Jan 15, 2026 0.2550 0.2555 0.2437 0.2532 92,206 +0.00(+1.69%)
Jan 14, 2026 0.2516 0.2532 0.2400 0.2490 162,497 -0.00(-0.40%)
Jan 13, 2026 0.2600 0.2625 0.2490 0.2500 107,665 -0.01(-3.74%)
Jan 12, 2026 0.2536 0.2605 0.2407 0.2597 200,331 +0.01(+4.89%)
Jan 09, 2026 0.2465 0.2521 0.2405 0.2476 256,945 +0.00(+0.12%)
Jan 08, 2026 0.2550 0.2599 0.2460 0.2473 80,549 -0.01(-3.02%)
Jan 07, 2026 0.2550 0.2590 0.2483 0.2550 165,315 +0.00(+0.39%)
Jan 06, 2026 0.2686 0.2686 0.2519 0.2540 215,197 +0.00(+1.60%)
Jan 05, 2026 0.2750 0.2750 0.2500 0.2500 293,908 -0.03(-9.09%)
Jan 02, 2026 0.2737 0.2783 0.2604 0.2750 151,356 +0.01(+2.34%)
Dec 31, 2025 0.2900 0.2900 0.2617 0.2687 273,617 -0.01(-4.48%)
Dec 30, 2025 0.2799 0.2946 0.2765 0.2813 152,073 +0.00(+1.55%)
Dec 29, 2025 0.2888 0.3000 0.2700 0.2770 271,210 -0.02(-7.05%)
Dec 26, 2025 0.2896 0.3000 0.2800 0.2980 35,480 +0.02(+5.67%)
Dec 24, 2025 0.2900 0.2900 0.2750 0.2820 45,908 +0.00(+0.00%)
Dec 23, 2025 0.2783 0.2820 0.2738 0.2820 107,191 +0.00(+1.66%)
Dec 22, 2025 0.2780 0.2807 0.2600 0.2774 350,530 +0.00(+1.61%)
Dec 19, 2025 0.2800 0.3000 0.2475 0.2730 502,040 -0.02(-6.09%)
Dec 18, 2025 0.3020 0.3070 0.2860 0.2907 256,041 +0.00(+0.38%)
Dec 17, 2025 0.2932 0.3000 0.2712 0.2896 158,339 -0.00(-1.16%)
Dec 16, 2025 0.2960 0.2960 0.2900 0.2930 122,071 +0.00(+0.41%)
Dec 15, 2025 0.3033 0.3033 0.2880 0.2918 389,017 -0.00(-1.02%)
Dec 12, 2025 0.2860 0.3033 0.2788 0.2948 144,712 +0.01(+3.51%)
Dec 11, 2025 0.2952 0.3045 0.2831 0.2848 276,205 -0.00(-1.66%)
Dec 10, 2025 0.2945 0.3000 0.2813 0.2896 177,180 -0.01(-2.20%)
Dec 09, 2025 0.2900 0.3058 0.2800 0.2961 89,072 -0.01(-1.69%)
Dec 08, 2025 0.3000 0.3225 0.2900 0.3012 155,657 -0.02(-5.28%)
Dec 05, 2025 0.3271 0.3271 0.3021 0.3180 159,742 -0.02(-5.81%)
Dec 04, 2025 0.3135 0.3460 0.3135 0.3376 54,310 +0.00(+0.69%)
Dec 03, 2025 0.3418 0.3500 0.3300 0.3353 184,353 -0.01(-3.73%)
Dec 02, 2025 0.3425 0.3540 0.3373 0.3483 169,463 +0.01(+3.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.