Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Relief Therapeutics Hldg Ag (OP:RLFTF)

2.800 +0.108 (+4.01%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.712	2.800	2.712	2.800	1,087	+0.11(+4.01%)
Jul 02, 2025	2.610	2.830	2.600	2.692	666	-0.08(-2.82%)
Jul 01, 2025	2.770	2.770	2.770	2.770	220	-0.03(-1.07%)
Jun 30, 2025	2.800	2.800	2.800	2.800	376	+0.11(+4.09%)
Jun 26, 2025				2.690	130	-0.01(-0.23%)
Jun 25, 2025	2.700	2.700	2.648	2.696	15,427	-0.07(-2.67%)
Jun 24, 2025	2.860	2.860	2.770	2.770	815	-0.02(-0.61%)
Jun 20, 2025				2.787	210	-0.08(-2.62%)
Jun 18, 2025	2.700	2.900	2.700	2.862	7,727	+0.00(+0.07%)
Jun 17, 2025	2.700	2.860	2.700	2.860	3,730	+0.16(+5.93%)
Jun 16, 2025	2.780	2.780	2.700	2.700	1,004	-0.11(-3.91%)
Jun 13, 2025	2.800	2.816	2.800	2.810	1,321	+0.04(+1.26%)
Jun 12, 2025	2.775	2.775	2.775	2.775	177	+0.05(+1.92%)
Jun 11, 2025	2.700	2.723	2.630	2.723	2,421	-0.02(-0.81%)
Jun 10, 2025	2.700	2.745	2.650	2.745	5,717	-0.04(-1.47%)
Jun 09, 2025	2.786	2.786	2.786	2.786	180	+0.04(+1.31%)
Jun 06, 2025	2.700	2.750	2.700	2.750	1,178	-0.05(-1.79%)
Jun 05, 2025	2.875	2.920	2.800	2.800	2,964	-0.03(-1.06%)
Jun 04, 2025	2.900	2.940	2.830	2.830	4,895	-0.15(-5.03%)
Jun 03, 2025	2.900	2.980	2.900	2.980	4,525	+0.08(+2.76%)
Jun 02, 2025	2.900	3.000	2.900	2.900	774	+0.00(+0.00%)
May 30, 2025	2.950	2.950	2.850	2.900	15,742	-0.30(-9.38%)
May 29, 2025	3.200	3.200	3.200	3.200	200	+0.00(+0.00%)
May 28, 2025	3.200	3.200	3.200	3.200	5,084	-0.06(-1.84%)
May 27, 2025	3.250	3.260	3.150	3.260	12,501	-0.35(-9.70%)
May 23, 2025	3.410	3.610	3.410	3.610	702	-0.17(-4.50%)
May 22, 2025	3.950	4.030	3.350	3.780	82,133	+1.18(+45.38%)
May 21, 2025	2.604	2.604	2.500	2.600	843	-0.03(-1.14%)
May 20, 2025	2.630	2.630	2.630	2.630	164	+0.10(+3.76%)
May 19, 2025	2.535	2.535	2.535	2.535	1,085	-0.20(-7.16%)
May 15, 2025				2.730	51	+0.14(+5.47%)
May 14, 2025	2.450	2.680	2.450	2.588	908	+0.01(+0.33%)
May 13, 2025	2.580	2.580	2.580	2.580	158	+0.02(+0.94%)
May 12, 2025	2.620	2.700	2.350	2.556	1,785	-0.05(-1.88%)
May 09, 2025	2.500	2.810	2.500	2.605	1,068	-0.10(-3.52%)
May 08, 2025	2.575	2.700	2.575	2.700	456	+0.00(+0.15%)
May 07, 2025	2.696	2.696	2.696	2.696	306	+0.07(+2.51%)
May 06, 2025	2.600	2.680	2.590	2.630	1,799	-0.18(-6.41%)
May 05, 2025	2.800	2.810	2.800	2.810	5,377	-0.05(-1.69%)
May 02, 2025	2.858	2.858	2.858	2.858	257	+0.09(+3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relief Therapeutics Hldg Ag (OP:RLFTF)

Historical Prices