Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Relief Therapeutics Hldg (OP:RLFTF)

0.4330 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.4330	0.4330	0.4330	0.4330	2,241	+0.01(+3.17%)
Apr 01, 2026	0.4275	0.4550	0.4000	0.4197	3,852	+0.01(+1.77%)
Mar 31, 2026	0.4063	0.4124	0.4063	0.4124	3,271	-0.04(-8.72%)
Mar 30, 2026	0.4722	0.4735	0.4518	0.4518	12,956	-0.04(-8.52%)
Mar 27, 2026	0.4939	0.4939	0.4939	0.4939	5,050	-0.02(-3.19%)
Mar 26, 2026	0.5102	0.5102	0.5102	0.5102	155	-0.02(-3.54%)
Mar 25, 2026	0.5184	0.5289	0.5184	0.5289	1,783	+0.02(+3.71%)
Mar 24, 2026	0.5100	0.5100	0.5100	0.5100	750	-0.06(-11.06%)
Mar 23, 2026	0.5467	0.5734	0.5467	0.5734	4,033	+0.06(+12.43%)
Mar 20, 2026	0.5430	0.5569	0.5100	0.5100	10,621	-0.05(-8.60%)
Mar 19, 2026	0.5580	0.5580	0.5580	0.5580	1,248	-0.01(-1.95%)
Mar 18, 2026	0.5400	0.5691	0.5400	0.5691	4,713	+0.01(+2.50%)
Mar 17, 2026	0.5552	0.5552	0.5476	0.5552	4,095	-0.01(-2.43%)
Mar 16, 2026	0.5690	0.5690	0.5690	0.5690	1,519	-0.04(-6.72%)
Mar 13, 2026	0.5932	0.6100	0.5700	0.6100	3,318	+0.03(+5.59%)
Mar 12, 2026	0.5777	0.5777	0.5777	0.5777	348	-0.04(-6.72%)
Mar 11, 2026	0.6193	0.6193	0.6193	0.6193	197	-0.04(-6.02%)
Mar 10, 2026	0.6800	0.6900	0.6201	0.6590	8,745	-0.05(-7.43%)
Mar 09, 2026	0.7000	0.7119	0.6781	0.7119	2,513	-0.02(-2.51%)
Mar 06, 2026	0.7342	0.7342	0.7100	0.7302	1,731	-0.08(-9.83%)
Mar 05, 2026	0.8098	0.8098	0.8098	0.8098	1,376	-0.01(-1.52%)
Mar 04, 2026	0.8223	0.8223	0.8223	0.8223	1,331	-0.08(-8.47%)
Mar 02, 2026				0.8984	93	-0.01(-1.52%)
Feb 27, 2026	0.9123	0.9300	0.9123	0.9123	3,634	-0.05(-5.46%)
Feb 26, 2026	0.9450	0.9650	0.9406	0.9650	2,668	+0.02(+2.05%)
Feb 25, 2026	0.9728	1.000	0.9400	0.9456	4,410	-0.00(-0.46%)
Feb 24, 2026	1.060	1.100	0.9489	0.9500	7,322	-0.40(-29.42%)
Feb 19, 2026				1.346	89	-0.07(-5.21%)
Feb 18, 2026	1.220	1.420	1.220	1.420	1,422	+0.06(+4.80%)
Feb 17, 2026	1.355	1.460	1.355	1.355	848	-0.12(-8.45%)
Feb 13, 2026	1.480	1.480	1.440	1.480	702	+0.04(+2.78%)
Feb 12, 2026	1.400	1.440	1.400	1.440	2,482	-0.03(-2.04%)
Feb 10, 2026				1.470	13	+0.05(+3.52%)
Feb 06, 2026				1.420	4	+0.01(+0.71%)
Feb 04, 2026				1.410	10	-0.11(-7.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relief Therapeutics Hldg (OP:RLFTF)

Historical Prices