Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Relief Therapeutics Hldg Ag (OP:RLFTF)

1.490 +0.030 (+2.05%)

Streaming Delayed Price Updated: 10:47 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.460	1.460	1.420	1.460	643	+0.17(+13.18%)
Jan 29, 2026	1.290	1.365	1.290	1.290	3,358	-0.21(-14.00%)
Jan 28, 2026	1.500	1.500	1.500	1.500	3,118	-0.01(-0.66%)
Jan 27, 2026	1.510	1.510	1.510	1.510	7,074	-0.03(-2.27%)
Jan 26, 2026	1.545	1.545	1.545	1.545	244	-0.01(-0.32%)
Jan 23, 2026	1.550	1.610	1.550	1.550	7,871	-0.13(-7.68%)
Jan 22, 2026	1.670	1.685	1.580	1.679	1,730	+0.01(+0.54%)
Jan 21, 2026	1.577	1.690	1.577	1.670	1,510	+0.10(+6.37%)
Jan 20, 2026	1.550	1.680	1.430	1.570	3,117	-0.21(-11.80%)
Jan 16, 2026	1.778	1.780	1.778	1.780	1,142	-0.04(-2.20%)
Jan 15, 2026	1.757	1.820	1.703	1.820	1,511	+0.01(+0.55%)
Jan 14, 2026	1.810	1.810	1.810	1.810	1,007	-0.07(-3.72%)
Jan 12, 2026				1.880	153	-0.05(-2.59%)
Jan 09, 2026	1.930	2.000	1.930	1.930	874	-0.04(-1.78%)
Jan 08, 2026	1.965	2.080	1.870	1.965	991	-0.05(-2.48%)
Jan 07, 2026	2.015	2.015	2.015	2.015	305	-0.10(-4.95%)
Jan 06, 2026	1.990	2.210	1.990	2.120	2,615	+0.18(+9.19%)
Jan 05, 2026	1.882	2.000	1.750	1.942	3,973	-0.47(-19.61%)
Jan 02, 2026	2.415	2.415	2.415	2.415	277	+0.03(+1.24%)
Dec 31, 2025	2.410	2.490	2.350	2.385	4,420	-0.02(-0.91%)
Dec 30, 2025	2.415	2.518	2.300	2.408	2,512	-0.09(-3.70%)
Dec 29, 2025	2.630	2.750	2.500	2.500	8,556	-0.45(-15.25%)
Dec 26, 2025	2.950	3.050	2.950	2.950	1,193	-0.10(-3.28%)
Dec 24, 2025	3.050	3.050	3.050	3.050	762	+0.30(+10.91%)
Dec 23, 2025	2.750	2.875	2.750	2.750	571	-0.18(-6.14%)
Dec 22, 2025	2.719	2.950	2.719	2.930	2,036	+0.23(+8.52%)
Dec 19, 2025	3.400	3.400	2.655	2.700	8,516	-0.85(-23.94%)
Dec 18, 2025	3.550	3.550	3.510	3.550	1,003	+0.00(+0.00%)
Dec 17, 2025	2.910	3.550	2.910	3.550	2,301	+1.15(+47.92%)
Dec 16, 2025	2.238	2.400	2.238	2.400	2,350	+0.85(+54.84%)
Dec 15, 2025	3.550	3.550	1.400	1.550	60,094	-2.09(-57.48%)
Dec 12, 2025	3.782	3.782	3.600	3.645	1,773	-0.10(-2.80%)
Dec 11, 2025	3.750	3.750	3.750	3.750	1,245	+0.19(+5.49%)
Dec 10, 2025	3.555	3.555	3.555	3.555	1,171	-0.09(-2.40%)
Dec 08, 2025				3.643	133	+0.15(+4.43%)
Dec 05, 2025	3.680	3.680	3.300	3.488	1,308	+0.04(+1.10%)
Dec 04, 2025	3.480	3.480	3.300	3.450	2,515	+0.02(+0.50%)
Dec 03, 2025	3.433	3.433	3.433	3.433	551	-0.05(-1.35%)
Dec 02, 2025	3.480	3.670	3.480	3.480	1,063	-0.24(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relief Therapeutics Hldg Ag (OP:RLFTF)

Historical Prices