Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Relief Therapeutics Hldg Ag (OP:RLFTF)

2.730 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, May 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025				2.730	51	+0.14(+5.47%)
May 14, 2025	2.450	2.680	2.450	2.588	908	+0.01(+0.33%)
May 13, 2025	2.580	2.580	2.580	2.580	158	+0.02(+0.94%)
May 12, 2025	2.620	2.700	2.350	2.556	1,785	-0.05(-1.88%)
May 09, 2025	2.500	2.810	2.500	2.605	1,068	-0.10(-3.52%)
May 08, 2025	2.575	2.700	2.575	2.700	456	+0.00(+0.15%)
May 07, 2025	2.696	2.696	2.696	2.696	306	+0.07(+2.51%)
May 06, 2025	2.600	2.680	2.590	2.630	1,799	-0.18(-6.41%)
May 05, 2025	2.800	2.810	2.800	2.810	5,377	-0.05(-1.69%)
May 02, 2025	2.858	2.858	2.858	2.858	257	+0.09(+3.19%)
May 01, 2025	2.725	2.770	2.725	2.770	478	-0.02(-0.72%)
Apr 30, 2025	2.790	2.790	2.752	2.790	293	-0.06(-2.11%)
Apr 29, 2025	2.850	2.850	2.850	2.850	326	+0.15(+5.56%)
Apr 28, 2025	2.700	2.700	2.616	2.700	14,462	-0.34(-11.18%)
Apr 25, 2025	2.990	3.040	2.830	3.040	1,141	-0.01(-0.33%)
Apr 24, 2025	2.930	3.050	2.855	3.050	399	+0.10(+3.39%)
Apr 23, 2025	2.920	2.950	2.920	2.950	1,172	-0.08(-2.80%)
Apr 22, 2025	3.010	3.100	3.010	3.035	8,920	-0.12(-3.96%)
Apr 21, 2025	2.850	3.160	2.850	3.160	684	+0.10(+3.27%)
Apr 17, 2025	2.950	3.100	2.740	3.060	6,793	+0.14(+4.62%)
Apr 16, 2025	3.000	3.000	2.900	2.925	1,582	-0.01(-0.50%)
Apr 11, 2025				2.940	97	+0.19(+6.89%)
Apr 10, 2025	3.040	3.040	2.750	2.750	3,078	+0.01(+0.36%)
Apr 09, 2025	2.740	2.740	2.740	2.740	250	+0.29(+11.91%)
Apr 08, 2025	2.402	2.560	2.402	2.448	1,288	+0.05(+2.08%)
Apr 07, 2025	2.415	2.590	2.398	2.398	1,608	+0.15(+6.60%)
Apr 04, 2025	2.760	2.760	2.250	2.250	1,132	-0.14(-5.86%)
Apr 03, 2025	2.730	2.760	2.390	2.390	2,152	+0.05(+2.14%)
Apr 02, 2025	2.500	2.500	2.340	2.340	3,955	-0.29(-11.03%)
Apr 01, 2025	2.630	2.630	2.540	2.630	329	-0.08(-2.77%)
Mar 31, 2025	2.640	2.850	2.550	2.705	3,683	+0.06(+2.46%)
Mar 28, 2025	2.640	2.640	2.640	2.640	115	+0.04(+1.54%)
Mar 27, 2025	2.630	2.630	2.600	2.600	610	+0.06(+2.36%)
Mar 26, 2025	2.560	2.560	2.530	2.540	1,587	-0.32(-11.19%)
Mar 25, 2025	2.570	2.860	2.570	2.860	723	+0.08(+2.88%)
Mar 24, 2025	2.450	2.790	2.450	2.780	1,953	-0.08(-2.80%)
Mar 21, 2025	2.800	2.860	2.770	2.860	2,439	-0.14(-4.67%)
Mar 20, 2025	3.000	3.000	3.000	3.000	270	+0.00(+0.00%)
Mar 19, 2025	3.000	3.000	3.000	3.000	312	+0.20(+7.14%)
Mar 17, 2025				2.800	60	-0.36(-11.39%)
Mar 13, 2025				3.160	24	+0.06(+2.05%)
Mar 12, 2025	3.096	3.096	3.096	3.096	2,006	-0.16(-5.02%)
Mar 11, 2025	3.161	3.260	3.161	3.260	396	+0.18(+5.84%)
Mar 10, 2025	3.080	3.080	3.080	3.080	3,611	-0.27(-8.17%)
Mar 07, 2025	3.350	3.370	3.350	3.354	996	-0.17(-4.73%)
Mar 05, 2025				3.521	44	+0.09(+2.64%)
Mar 04, 2025	3.430	3.430	3.430	3.430	6,208	-0.17(-4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relief Therapeutics Hldg Ag (OP:RLFTF)

Historical Prices