Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RLFTY)

1.410 UNCHANGED

Last Price Updated: 10:17 AM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				1.410	0	-2.64(-65.19%)
Jan 15, 2026				4.050	0	+1.61(+65.99%)
Jan 09, 2026				2.440	0	+0.15(+6.55%)
Jan 08, 2026	2.290	2.290	2.290	2.290	551	-0.14(-5.77%)
Jan 06, 2026				2.430	0	+0.52(+27.23%)
Jan 05, 2026	1.950	2.300	1.910	1.910	2,501	-0.91(-32.27%)
Jan 02, 2026	2.570	2.820	2.570	2.820	2,755	+0.00(+0.00%)
Dec 31, 2025	2.820	2.820	2.820	2.820	551	-0.36(-11.32%)
Dec 29, 2025				3.180	0	-0.67(-17.40%)
Dec 24, 2025				3.850	0	+0.43(+12.57%)
Dec 22, 2025				3.420	0	-0.23(-6.30%)
Dec 18, 2025				3.650	0	+0.27(+7.83%)
Dec 17, 2025	2.990	3.385	2.710	3.385	1,721	+1.88(+125.67%)
Dec 15, 2025	2.480	2.480	2.480	1.500	1,031	-2.38(-61.34%)
Dec 11, 2025				3.880	0	+0.08(+2.11%)
Dec 10, 2025	3.415	3.800	3.415	3.800	1,291	-0.00(-0.00%)
Dec 09, 2025	3.760	3.800	3.760	3.800	832	-0.03(-0.78%)
Dec 05, 2025				3.830	8,000	-0.02(-0.52%)
Dec 04, 2025	3.850	3.850	3.850	3.850	1,000	+0.10(+2.67%)
Dec 03, 2025	3.385	3.750	3.355	3.750	5,346	+0.24(+6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RLFTY)

Historical Prices