Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reeltime Rentals Inc (OP:RLTR)

0.0149 +0.0012 (+8.76%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0147	0.0149	0.0121	0.0149	252,098	+0.00(+8.76%)
May 20, 2025	0.0110	0.0150	0.0110	0.0137	1,161,410	+0.00(+24.55%)
May 19, 2025	0.0107	0.0110	0.0100	0.0110	92,719	+0.00(+1.85%)
May 14, 2025				0.0108	0	-0.00(-1.82%)
May 12, 2025				0.0110	0	+0.00(+0.00%)
May 09, 2025	0.0114	0.0117	0.0110	0.0110	40,330	-0.00(-5.17%)
May 08, 2025	0.0114	0.0128	0.0114	0.0116	21,965	+0.00(+0.00%)
May 07, 2025	0.0128	0.0128	0.0116	0.0116	55,000	-0.00(-4.92%)
May 06, 2025	0.0116	0.0122	0.0116	0.0122	11,000	+0.00(+3.39%)
May 05, 2025	0.0123	0.0123	0.0118	0.0118	36,096	-0.00(-6.35%)
May 02, 2025	0.0126	0.0136	0.0120	0.0126	43,100	+0.00(+4.13%)
May 01, 2025	0.0121	0.0121	0.0120	0.0121	53,347	-0.00(-6.92%)
Apr 30, 2025	0.0147	0.0147	0.0115	0.0130	57,315	-0.00(-4.41%)
Apr 29, 2025	0.0128	0.0136	0.0114	0.0136	42,915	-0.00(-2.16%)
Apr 25, 2025				0.0139	20	+0.00(+2.21%)
Apr 24, 2025	0.0132	0.0148	0.0132	0.0136	77,182	+0.00(+4.62%)
Apr 23, 2025	0.0115	0.0148	0.0115	0.0130	334,130	-0.00(-0.76%)
Apr 22, 2025	0.0131	0.0144	0.0131	0.0131	50,000	-0.00(-11.49%)
Apr 21, 2025	0.0148	0.0148	0.0148	0.0148	10,500	+0.00(+0.00%)
Apr 17, 2025	0.0147	0.0148	0.0135	0.0148	436,450	+0.00(+0.68%)
Apr 16, 2025	0.0144	0.0147	0.0110	0.0147	427,583	+0.00(+2.80%)
Apr 15, 2025	0.0120	0.0145	0.0120	0.0143	583,106	-0.00(-1.38%)
Apr 14, 2025	0.0140	0.0150	0.0130	0.0145	157,100	+0.00(+0.00%)
Apr 11, 2025	0.0150	0.0150	0.0140	0.0145	280,143	-0.00(-3.33%)
Apr 10, 2025	0.0121	0.0155	0.0121	0.0150	150,717	+0.00(+22.95%)
Apr 09, 2025	0.0116	0.0124	0.0116	0.0122	145,100	-0.00(-0.81%)
Apr 08, 2025	0.0120	0.0123	0.0116	0.0123	659,015	-0.00(-1.60%)
Apr 07, 2025	0.0125	0.0127	0.0125	0.0125	4,334	-0.00(-3.10%)
Apr 04, 2025	0.0121	0.0137	0.0111	0.0129	150,958	+0.00(+19.44%)
Apr 03, 2025	0.0110	0.0135	0.0101	0.0108	167,165	-0.00(-2.70%)
Apr 02, 2025	0.0120	0.0128	0.0100	0.0111	575,270	-0.00(-9.02%)
Apr 01, 2025	0.0115	0.0164	0.0100	0.0122	953,979	-0.00(-25.15%)
Mar 31, 2025	0.0157	0.0177	0.0116	0.0163	380,300	-0.00(-7.91%)
Mar 28, 2025	0.0171	0.0179	0.0130	0.0177	434,109	+0.00(+12.74%)
Mar 27, 2025	0.0156	0.0190	0.0120	0.0157	735,324	+0.00(+22.66%)
Mar 26, 2025	0.0124	0.0146	0.0102	0.0128	329,217	-0.00(-12.93%)
Mar 25, 2025	0.0138	0.0148	0.0130	0.0147	273,153	+0.00(+13.95%)
Mar 24, 2025	0.0167	0.0167	0.0120	0.0129	362,722	-0.00(-23.21%)
Mar 21, 2025	0.0169	0.0169	0.0101	0.0168	377,159	+0.00(+5.00%)
Mar 20, 2025	0.0101	0.0178	0.0080	0.0160	884,641	+0.00(+18.52%)
Mar 19, 2025	0.0135	0.0135	0.0118	0.0135	133,054	+0.00(+14.41%)
Mar 18, 2025	0.0121	0.0180	0.0096	0.0118	588,810	+0.00(+22.92%)
Mar 17, 2025	0.0071	0.0096	0.0070	0.0096	80,207	+0.00(+23.08%)
Mar 14, 2025	0.0058	0.0078	0.0058	0.0078	133,700	+0.00(+44.44%)
Mar 13, 2025	0.0052	0.0060	0.0052	0.0054	44,850	-0.00(-6.90%)
Mar 12, 2025	0.0053	0.0058	0.0053	0.0058	36,500	-0.00(-3.33%)
Mar 11, 2025	0.0061	0.0090	0.0057	0.0060	317,017	+0.00(+11.11%)
Mar 10, 2025	0.0054	0.0054	0.0054	0.0054	50,000	-0.00(-15.62%)
Mar 07, 2025	0.0060	0.0069	0.0057	0.0064	70,015	+0.00(+6.67%)
Mar 06, 2025	0.0060	0.0060	0.0057	0.0060	60,100	+0.00(+0.00%)
Mar 05, 2025	0.0057	0.0060	0.0043	0.0060	408,780	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reeltime Rentals Inc (OP:RLTR)

Historical Prices