Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP:RLTR)

0.0100 +0.0025 (+33.33%)
Streaming Delayed Price Updated: 12:51 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0072 0.0100 0.0072 0.0100 12,300 +0.00(+33.33%)
Nov 26, 2025 0.0080 0.0080 0.0075 0.0075 11,000 +0.00(+0.00%)
Nov 25, 2025 0.0075 0.0075 0.0075 0.0075 45,000 -0.00(-15.73%)
Nov 24, 2025 0.0084 0.0093 0.0084 0.0089 5,225 -0.00(-1.11%)
Nov 21, 2025 0.0075 0.0090 0.0075 0.0090 118,713 -0.00(-10.00%)
Nov 20, 2025 0.0100 0.0100 0.0061 0.0100 168,000 +0.00(+2.04%)
Nov 19, 2025 0.0095 0.0098 0.0083 0.0098 206,766 +0.00(+11.36%)
Nov 18, 2025 0.0077 0.0088 0.0062 0.0088 66,000 +0.00(+10.00%)
Nov 17, 2025 0.0095 0.0110 0.0080 0.0080 529,256 -0.00(-5.88%)
Nov 14, 2025 0.0080 0.0088 0.0080 0.0085 40,253 +0.00(+3.66%)
Nov 13, 2025 0.0069 0.0082 0.0047 0.0082 543,615 +0.00(+2.50%)
Nov 12, 2025 0.0068 0.0080 0.0068 0.0080 34,648 +0.00(+6.67%)
Nov 11, 2025 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-14.77%)
Nov 10, 2025 0.0075 0.0088 0.0068 0.0088 530,263 +0.00(+12.82%)
Nov 07, 2025 0.0065 0.0078 0.0065 0.0078 179,000 +0.00(+4.00%)
Nov 06, 2025 0.0060 0.0088 0.0060 0.0075 49,418 -0.00(-14.77%)
Nov 05, 2025 0.0088 0.0088 0.0060 0.0088 20,701 +0.00(+0.00%)
Nov 04, 2025 0.0079 0.0088 0.0052 0.0088 124,447 +0.00(+25.71%)
Nov 03, 2025 0.0075 0.0075 0.0070 0.0070 35,200 -0.00(-6.67%)
Oct 31, 2025 0.0072 0.0075 0.0064 0.0075 171,781 +0.00(+5.63%)
Oct 30, 2025 0.0072 0.0075 0.0071 0.0071 137,617 -0.00(-20.22%)
Oct 29, 2025 0.0072 0.0089 0.0072 0.0089 218,258 +0.00(+0.00%)
Oct 28, 2025 0.0086 0.0089 0.0044 0.0089 563,825 +0.00(+0.00%)
Oct 27, 2025 0.0087 0.0089 0.0087 0.0089 18,335 +0.00(+0.00%)
Oct 24, 2025 0.0086 0.0089 0.0086 0.0089 76,050 +0.00(+4.71%)
Oct 23, 2025 0.0086 0.0086 0.0085 0.0085 42,000 +0.00(+0.00%)
Oct 22, 2025 0.0085 0.0085 0.0085 0.0085 200 -0.00(-3.41%)
Oct 21, 2025 0.0087 0.0088 0.0085 0.0088 172,659 -0.00(-1.12%)
Oct 20, 2025 0.0085 0.0089 0.0085 0.0089 65,289 -0.00(-1.11%)
Oct 17, 2025 0.0095 0.0095 0.0090 0.0090 22,000 -0.00(-7.22%)
Oct 16, 2025 0.0097 0.0097 0.0097 0.0097 50,500 +0.00(+0.00%)
Oct 15, 2025 0.0089 0.0110 0.0088 0.0097 130,250 +0.00(+0.00%)
Oct 14, 2025 0.0119 0.0119 0.0093 0.0097 101,500 -0.00(-7.62%)
Oct 13, 2025 0.0102 0.0105 0.0100 0.0105 117,000 -0.00(-4.55%)
Oct 10, 2025 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+2.80%)
Oct 09, 2025 0.0104 0.0107 0.0104 0.0107 123,186 +0.00(+0.00%)
Oct 08, 2025 0.0101 0.0107 0.0101 0.0107 65,265 +0.00(+3.88%)
Oct 07, 2025 0.0103 0.0103 0.0103 0.0103 9,999 -0.00(-2.83%)
Oct 06, 2025 0.0108 0.0108 0.0103 0.0106 242,700 -0.00(-0.93%)
Oct 03, 2025 0.0170 0.0170 0.0100 0.0107 1,302,844 -0.00(-28.19%)
Oct 02, 2025 0.0101 0.0172 0.0100 0.0149 1,264,677 +0.00(+47.52%)
Oct 01, 2025 0.0086 0.0101 0.0086 0.0101 191,250 +0.00(+26.25%)
Sep 30, 2025 0.0084 0.0084 0.0080 0.0080 187,124 -0.00(-3.61%)
Sep 29, 2025 0.0084 0.0092 0.0083 0.0083 548,022 -0.00(-12.63%)
Sep 26, 2025 0.0124 0.0134 0.0090 0.0095 653,666 -0.00(-23.39%)
Sep 25, 2025 0.0095 0.0124 0.0090 0.0124 657,166 +0.00(+26.53%)
Sep 24, 2025 0.0098 0.0100 0.0098 0.0098 82,000 +0.00(+8.89%)
Sep 23, 2025 0.0095 0.0100 0.0087 0.0090 120,501 -0.00(-6.25%)
Sep 22, 2025 0.0110 0.0124 0.0087 0.0096 173,475 -0.00(-15.04%)
Sep 19, 2025 0.0106 0.0114 0.0102 0.0113 23,015 -0.00(-0.88%)
Sep 18, 2025 0.0125 0.0125 0.0104 0.0114 173,000 -0.00(-5.79%)
Sep 17, 2025 0.0120 0.0121 0.0105 0.0121 136,237 +0.00(+3.42%)
Sep 16, 2025 0.0125 0.0125 0.0113 0.0117 325,200 -0.00(-6.40%)
Sep 15, 2025 0.0095 0.0127 0.0090 0.0125 686,560 +0.00(+31.58%)
Sep 12, 2025 0.0090 0.0101 0.0080 0.0095 430,800 -0.00(-5.94%)
Sep 11, 2025 0.0086 0.0101 0.0086 0.0101 70,000 -0.00(-6.48%)
Sep 10, 2025 0.0095 0.0108 0.0095 0.0108 12,700 +0.00(+12.50%)
Sep 09, 2025 0.0096 0.0099 0.0091 0.0096 127,940 +0.00(+15.66%)
Sep 08, 2025 0.0094 0.0096 0.0080 0.0083 1,173,989 -0.00(-7.78%)
Sep 05, 2025 0.0095 0.0095 0.0090 0.0090 150,000 -0.00(-7.22%)
Sep 04, 2025 0.0091 0.0097 0.0091 0.0097 20,463 -0.00(-3.96%)
Sep 03, 2025 0.0100 0.0108 0.0091 0.0101 221,357 +0.00(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.