Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP:RLTR)

0.0145 -0.0002 (-1.36%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0131 0.0145 0.0131 0.0145 49,500 -0.00(-1.36%)
Feb 06, 2026 0.0147 0.0147 0.0138 0.0147 11,014 +0.00(+2.80%)
Feb 05, 2026 0.0148 0.0148 0.0132 0.0143 106,360 -0.00(-2.72%)
Feb 04, 2026 0.0147 0.0147 0.0131 0.0147 101,475 +0.00(+7.30%)
Feb 03, 2026 0.0130 0.0148 0.0130 0.0137 219,410 -0.00(-4.86%)
Feb 02, 2026 0.0145 0.0145 0.0142 0.0144 50,700 -0.00(-0.69%)
Jan 30, 2026 0.0135 0.0145 0.0115 0.0145 43,048 +0.00(+3.57%)
Jan 29, 2026 0.0141 0.0141 0.0140 0.0140 20,000 -0.00(-2.78%)
Jan 28, 2026 0.0144 0.0144 0.0144 0.0144 10,000 +0.00(+4.35%)
Jan 27, 2026 0.0149 0.0149 0.0089 0.0138 218,211 -0.00(-6.76%)
Jan 26, 2026 0.0147 0.0149 0.0139 0.0148 215,619 +0.00(+0.68%)
Jan 23, 2026 0.0146 0.0148 0.0146 0.0147 34,300 +0.00(+2.08%)
Jan 22, 2026 0.0138 0.0148 0.0135 0.0144 170,743 +0.00(+5.11%)
Jan 21, 2026 0.0140 0.0140 0.0121 0.0137 138,300 -0.00(-2.84%)
Jan 20, 2026 0.0147 0.0147 0.0134 0.0141 522,501 -0.00(-1.40%)
Jan 16, 2026 0.0143 0.0146 0.0140 0.0143 458,163 -0.00(-2.05%)
Jan 15, 2026 0.0130 0.0146 0.0124 0.0146 1,882,775 +0.00(+16.80%)
Jan 14, 2026 0.0122 0.0125 0.0122 0.0125 22,000 +0.00(+0.81%)
Jan 13, 2026 0.0128 0.0128 0.0120 0.0124 46,335 +0.00(+0.81%)
Jan 12, 2026 0.0119 0.0123 0.0110 0.0123 45,000 -0.00(-4.65%)
Jan 09, 2026 0.0118 0.0129 0.0107 0.0129 98,500 +0.00(+0.00%)
Jan 08, 2026 0.0129 0.0130 0.0104 0.0129 215,900 +0.00(+4.88%)
Jan 07, 2026 0.0115 0.0126 0.0115 0.0123 173,222 +0.00(+2.50%)
Jan 06, 2026 0.0085 0.0140 0.0083 0.0120 767,800 +0.00(+9.09%)
Jan 05, 2026 0.0117 0.0117 0.0084 0.0110 807,344 -0.00(-8.33%)
Jan 02, 2026 0.0113 0.0130 0.0110 0.0120 265,196 -0.00(-7.69%)
Dec 31, 2025 0.0144 0.0144 0.0110 0.0130 101,330 -0.00(-9.72%)
Dec 30, 2025 0.0113 0.0144 0.0105 0.0144 197,588 +0.00(+15.20%)
Dec 29, 2025 0.0125 0.0130 0.0120 0.0125 93,400 -0.00(-8.09%)
Dec 26, 2025 0.0125 0.0136 0.0125 0.0136 88,500 +0.00(+2.26%)
Dec 24, 2025 0.0147 0.0147 0.0133 0.0133 45,096 -0.00(-8.90%)
Dec 23, 2025 0.0147 0.0147 0.0120 0.0146 177,800 -0.00(-1.35%)
Dec 22, 2025 0.0146 0.0148 0.0126 0.0148 154,951 +0.00(+1.37%)
Dec 19, 2025 0.0121 0.0147 0.0121 0.0146 89,891 +0.00(+20.66%)
Dec 18, 2025 0.0139 0.0139 0.0121 0.0121 297,500 -0.00(-9.02%)
Dec 17, 2025 0.0137 0.0148 0.0130 0.0133 2,061,692 -0.00(-2.92%)
Dec 16, 2025 0.0127 0.0148 0.0120 0.0137 478,500 +0.00(+9.60%)
Dec 15, 2025 0.0100 0.0175 0.0100 0.0125 894,393 +0.00(+25.00%)
Dec 12, 2025 0.0095 0.0100 0.0085 0.0100 353,834 +0.00(+25.00%)
Dec 11, 2025 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Dec 10, 2025 0.0080 0.0080 0.0080 0.0080 8,692 +0.00(+11.11%)
Dec 09, 2025 0.0072 0.0072 0.0072 0.0072 200 -0.00(-11.11%)
Dec 08, 2025 0.0072 0.0081 0.0072 0.0081 50,000 -0.00(-1.22%)
Dec 05, 2025 0.0082 0.0086 0.0072 0.0082 12,000 +0.00(+0.00%)
Dec 03, 2025 0.0082 0 -0.00(-4.65%)
Dec 02, 2025 0.0082 0.0086 0.0082 0.0086 9,150 +0.00(+13.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.