Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Riley Gold Corp (OP:RLYGF)

0.3800 +0.0194 (+5.38%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.3785	0.4051	0.3550	0.3606	19,800	+0.04(+11.06%)
Apr 01, 2026				0.3247	16	+0.00(+0.19%)
Mar 30, 2026				0.3241	0	+0.01(+2.37%)
Mar 27, 2026	0.3014	0.3166	0.3014	0.3166	4,500	+0.01(+4.56%)
Mar 26, 2026	0.2900	0.3037	0.2900	0.3028	9,503	-0.02(-5.20%)
Mar 25, 2026	0.3194	0.3194	0.3194	0.3194	5,051	+0.00(+0.00%)
Mar 24, 2026	0.3194	0.3194	0.3194	0.3194	1,055	-0.00(-0.56%)
Mar 20, 2026				0.3212	0	+0.02(+7.86%)
Mar 19, 2026	0.2978	0.2978	0.2978	0.2978	750	-0.03(-9.76%)
Mar 18, 2026	0.3300	0.3300	0.3300	0.3300	2,510	+0.03(+10.37%)
Mar 17, 2026	0.2971	0.2998	0.2971	0.2990	6,500	+0.03(+9.72%)
Mar 16, 2026	0.2725	0.2725	0.2300	0.2725	5,999	+0.03(+13.54%)
Mar 05, 2026				0.2400	0	-0.05(-17.24%)
Mar 04, 2026	0.2900	0.2900	0.2587	0.2900	2,000	+0.02(+7.89%)
Feb 27, 2026				0.2688	0	+0.03(+14.63%)
Feb 26, 2026	0.2110	0.2345	0.2110	0.2345	11,060	+0.03(+15.92%)
Feb 23, 2026				0.2023	0	-0.00(-0.30%)
Feb 20, 2026	0.2029	0.2029	0.2029	0.2029	6,019	+0.01(+3.41%)
Feb 19, 2026	0.2018	0.2018	0.1962	0.1962	4,750	+0.01(+4.70%)
Feb 13, 2026				0.1874	0	-0.02(-8.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riley Gold Corp (OP:RLYGF)

Historical Prices