Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resolute Mining Ltd (OP:RMGGF)

1.070 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.050 1.070 1.032 1.070 141,100 +0.12(+12.63%)
Feb 06, 2026 0.8859 0.9500 0.8859 0.9500 5,050 +0.03(+3.26%)
Feb 05, 2026 0.9200 0.9427 0.9200 0.9200 3,000 +0.00(+0.00%)
Feb 03, 2026 0.9200 0 +0.02(+2.07%)
Feb 02, 2026 0.9013 0.9013 0.8700 0.9013 1,190 -0.01(-0.96%)
Jan 30, 2026 0.9900 1.040 0.8598 0.9100 15,915 -0.12(-11.26%)
Jan 29, 2026 1.020 1.090 1.000 1.026 12,900 +0.06(+5.72%)
Jan 28, 2026 0.9700 0.9700 0.9700 0.9700 2,500 -0.03(-3.00%)
Jan 27, 2026 0.9800 1.000 0.9750 1.000 3,900 +0.03(+2.56%)
Jan 26, 2026 0.9734 1.000 0.9500 0.9750 35,958 +0.02(+2.02%)
Jan 23, 2026 0.9100 0.9557 0.8900 0.9557 3,429 +0.10(+11.13%)
Jan 22, 2026 0.9000 0.9100 0.8100 0.8600 1,895 -0.03(-3.10%)
Jan 21, 2026 0.9215 0.9215 0.8875 0.8875 2,375 -0.06(-5.88%)
Jan 20, 2026 0.9429 0.9429 0.9215 0.9429 3,000 +0.04(+4.77%)
Jan 16, 2026 0.9000 0.9000 0.9000 0.9000 550 +0.00(+0.00%)
Jan 14, 2026 0.9000 0 +0.04(+4.65%)
Jan 13, 2026 0.8600 0.8600 0.8600 0.8600 4,500 -0.03(-3.10%)
Jan 12, 2026 0.8850 0.8875 0.8850 0.8875 5,824 +0.01(+0.58%)
Jan 09, 2026 0.8880 0.9097 0.8824 0.8824 1,300 +0.05(+6.19%)
Jan 07, 2026 0.8310 0 +0.02(+1.95%)
Dec 31, 2025 0.8151 0 -0.00(-0.51%)
Dec 29, 2025 0.8193 0 -0.03(-3.02%)
Dec 24, 2025 0.8448 0 +0.04(+5.60%)
Dec 22, 2025 0.8000 0 +0.02(+2.56%)
Dec 18, 2025 0.7800 0 +0.00(+0.00%)
Dec 17, 2025 0.7400 0.7800 0.7400 0.7800 500 +0.00(+0.00%)
Dec 16, 2025 0.7800 0.7800 0.7800 0.7800 3,000 +0.08(+11.43%)
Dec 15, 2025 0.7300 0.7300 0.7000 0.7000 15,100 -0.03(-3.66%)
Dec 05, 2025 0.7266 0 +0.08(+11.63%)
Dec 04, 2025 0.6509 0.6509 0.6509 0.6509 2,500 -0.09(-11.96%)
Dec 03, 2025 0.7185 0.7393 0.6785 0.7393 68,825 +0.04(+5.61%)
Dec 02, 2025 0.7000 0.7000 0.6731 0.7000 4,075 -0.04(-4.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.