Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (OP:RMRDF)

0.5450 +0.0350 (+6.86%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.5296 0.5500 0.5050 0.5450 2,505,837 +0.04(+6.86%)
Jan 26, 2026 0.5700 0.5700 0.5020 0.5100 4,720,759 -0.06(-11.04%)
Jan 23, 2026 0.5804 0.5900 0.5500 0.5733 1,183,442 -0.01(-0.98%)
Jan 22, 2026 0.5819 0.5990 0.5750 0.5790 571,800 -0.01(-1.36%)
Jan 21, 2026 0.5799 0.6091 0.5781 0.5870 790,718 +0.01(+0.91%)
Jan 20, 2026 0.5510 0.6000 0.5500 0.5817 1,248,567 +0.03(+5.76%)
Jan 16, 2026 0.5501 0.5900 0.5348 0.5500 2,517,433 -0.02(-3.51%)
Jan 15, 2026 0.5900 0.5949 0.5676 0.5700 1,229,323 -0.02(-3.98%)
Jan 14, 2026 0.6000 0.6099 0.5700 0.5936 1,523,052 +0.00(+0.61%)
Jan 13, 2026 0.6700 0.6800 0.5834 0.5900 2,479,073 -0.08(-11.28%)
Jan 12, 2026 0.6900 0.6952 0.6570 0.6650 1,043,112 +0.00(+0.00%)
Jan 09, 2026 0.6600 0.6760 0.6530 0.6650 325,908 +0.00(+0.44%)
Jan 08, 2026 0.7000 0.7000 0.6500 0.6621 555,330 -0.02(-2.56%)
Jan 07, 2026 0.7000 0.7000 0.6637 0.6795 403,627 -0.00(-0.07%)
Jan 06, 2026 0.6900 0.6900 0.6483 0.6800 862,889 +0.03(+5.02%)
Jan 05, 2026 0.6885 0.6885 0.6450 0.6475 631,991 +0.01(+1.44%)
Jan 02, 2026 0.6549 0.6940 0.6200 0.6383 417,601 -0.01(-1.19%)
Dec 31, 2025 0.6604 0.6700 0.6397 0.6460 352,785 -0.02(-3.44%)
Dec 30, 2025 0.6250 0.6690 0.5900 0.6690 612,333 +0.06(+9.67%)
Dec 29, 2025 0.6895 0.6895 0.5942 0.6100 953,866 -0.05(-6.87%)
Dec 26, 2025 0.6150 0.6668 0.6052 0.6550 249,912 +0.04(+7.29%)
Dec 24, 2025 0.6164 0.6164 0.5952 0.6105 40,785 -0.00(-0.47%)
Dec 23, 2025 0.6101 0.6164 0.5850 0.6134 360,741 +0.01(+2.51%)
Dec 22, 2025 0.6101 0.6330 0.5900 0.5984 549,862 +0.00(+0.15%)
Dec 19, 2025 0.5838 0.6100 0.5785 0.5975 188,318 +0.01(+2.35%)
Dec 18, 2025 0.5900 0.6000 0.5800 0.5838 144,311 -0.00(-0.03%)
Dec 17, 2025 0.6000 0.6008 0.5800 0.5840 115,589 -0.00(-0.38%)
Dec 16, 2025 0.6000 0.6240 0.5851 0.5862 212,330 -0.01(-2.32%)
Dec 15, 2025 0.6595 0.6754 0.5855 0.6001 417,539 -0.04(-6.89%)
Dec 12, 2025 0.6800 0.6891 0.6267 0.6445 653,517 -0.03(-4.52%)
Dec 11, 2025 0.6114 0.6800 0.6000 0.6750 1,231,217 +0.07(+11.46%)
Dec 10, 2025 0.5900 0.6258 0.5900 0.6056 199,975 +0.01(+1.92%)
Dec 09, 2025 0.6050 0.6090 0.5900 0.5942 186,175 -0.01(-0.88%)
Dec 08, 2025 0.6300 0.6680 0.5909 0.5995 281,906 -0.02(-3.31%)
Dec 05, 2025 0.6458 0.6458 0.6000 0.6200 730,994 +0.00(+0.23%)
Dec 04, 2025 0.6330 0.6429 0.6100 0.6186 381,561 -0.03(-4.55%)
Dec 03, 2025 0.5982 0.6543 0.5860 0.6481 1,130,522 +0.05(+9.05%)
Dec 02, 2025 0.6040 0.6050 0.5720 0.5943 408,420 -0.00(-0.54%)
Dec 01, 2025 0.5652 0.6050 0.5652 0.5975 541,567 +0.02(+2.86%)
Nov 28, 2025 0.5680 0.5874 0.5680 0.5809 238,341 +0.02(+2.78%)
Nov 26, 2025 0.5411 0.5660 0.5411 0.5652 440,324 +0.02(+4.47%)
Nov 25, 2025 0.5300 0.5410 0.5086 0.5410 601,667 +0.02(+3.24%)
Nov 24, 2025 0.5490 0.5490 0.5052 0.5240 348,837 +0.00(+0.13%)
Nov 21, 2025 0.5200 0.5267 0.4982 0.5233 1,515,265 +0.01(+1.02%)
Nov 20, 2025 0.5500 0.5500 0.5093 0.5180 431,991 -0.02(-3.47%)
Nov 19, 2025 0.5600 0.5600 0.5228 0.5366 134,417 -0.00(-0.59%)
Nov 18, 2025 0.5184 0.5500 0.4800 0.5398 604,223 +0.02(+4.86%)
Nov 17, 2025 0.5559 0.5559 0.5060 0.5148 244,446 -0.01(-1.00%)
Nov 14, 2025 0.5100 0.5351 0.5000 0.5200 479,769 -0.00(-0.84%)
Nov 13, 2025 0.5773 0.5773 0.5205 0.5244 263,677 -0.04(-6.67%)
Nov 12, 2025 0.5690 0.5773 0.5500 0.5619 385,149 -0.00(-0.05%)
Nov 11, 2025 0.5690 0.5735 0.5500 0.5622 204,824 -0.00(-0.65%)
Nov 10, 2025 0.5370 0.5778 0.5370 0.5659 1,108,032 +0.02(+3.55%)
Nov 07, 2025 0.5035 0.5500 0.5000 0.5465 180,875 +0.04(+7.16%)
Nov 06, 2025 0.5250 0.5460 0.5090 0.5100 388,504 -0.01(-1.05%)
Nov 05, 2025 0.4623 0.5184 0.4500 0.5154 790,643 +0.06(+13.50%)
Nov 04, 2025 0.4801 0.4900 0.4496 0.4541 627,129 -0.03(-7.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.