Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (OP:RMRDF)

0.5800 -0.0097 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6099 0.6099 0.5562 0.5800 316,916 -0.01(-1.64%)
Apr 01, 2026 0.5700 0.6000 0.5700 0.5897 550,501 +0.01(+2.56%)
Mar 31, 2026 0.5462 0.5790 0.5365 0.5750 893,828 +0.05(+10.58%)
Mar 30, 2026 0.5000 0.5500 0.4900 0.5200 766,372 +0.03(+5.05%)
Mar 27, 2026 0.4800 0.5169 0.4800 0.4950 369,962 +0.02(+3.13%)
Mar 26, 2026 0.4950 0.4993 0.4550 0.4800 534,819 -0.02(-4.61%)
Mar 25, 2026 0.5010 0.5240 0.4933 0.5032 642,793 +0.02(+3.43%)
Mar 24, 2026 0.4578 0.4900 0.4540 0.4865 516,832 +0.02(+4.85%)
Mar 23, 2026 0.4388 0.4789 0.4200 0.4640 665,798 +0.03(+5.77%)
Mar 20, 2026 0.4380 0.4600 0.4251 0.4387 265,544 -0.01(-1.81%)
Mar 19, 2026 0.4545 0.4625 0.4200 0.4468 743,787 -0.03(-6.45%)
Mar 18, 2026 0.4921 0.5090 0.4723 0.4776 384,963 -0.04(-8.31%)
Mar 17, 2026 0.4900 0.5209 0.4828 0.5209 207,462 +0.02(+3.15%)
Mar 16, 2026 0.5240 0.5240 0.4900 0.5050 368,329 +0.00(+0.00%)
Mar 13, 2026 0.5385 0.5400 0.5028 0.5050 410,838 -0.03(-5.31%)
Mar 12, 2026 0.5585 0.6000 0.5300 0.5333 222,847 -0.03(-5.04%)
Mar 11, 2026 0.5499 0.5814 0.5455 0.5616 894,474 +0.02(+4.56%)
Mar 10, 2026 0.5499 0.5600 0.5341 0.5371 111,589 +0.01(+2.17%)
Mar 09, 2026 0.5400 0.5523 0.5083 0.5257 205,402 -0.01(-2.10%)
Mar 06, 2026 0.5299 0.5409 0.5175 0.5370 873,486 -0.00(-0.68%)
Mar 05, 2026 0.5490 0.5518 0.5310 0.5407 366,254 -0.03(-5.09%)
Mar 04, 2026 0.5788 0.5788 0.5556 0.5697 198,952 -0.00(-0.09%)
Mar 03, 2026 0.6030 0.6044 0.5557 0.5702 335,448 -0.04(-5.89%)
Mar 02, 2026 0.5970 0.6076 0.5552 0.6059 422,190 +0.03(+4.63%)
Feb 27, 2026 0.5440 0.5890 0.5440 0.5791 550,932 +0.01(+1.60%)
Feb 26, 2026 0.5755 0.5850 0.5652 0.5700 358,220 -0.00(-0.26%)
Feb 25, 2026 0.5415 0.5890 0.5415 0.5715 438,866 -0.01(-1.07%)
Feb 24, 2026 0.5627 0.5885 0.5621 0.5777 243,762 -0.00(-0.64%)
Feb 23, 2026 0.5900 0.5900 0.5576 0.5814 314,810 +0.00(+0.76%)
Feb 20, 2026 0.5619 0.5775 0.5489 0.5770 400,337 +0.03(+6.28%)
Feb 19, 2026 0.5335 0.5502 0.5229 0.5429 174,777 +0.01(+1.10%)
Feb 18, 2026 0.5493 0.5493 0.5311 0.5370 268,129 -0.00(-0.56%)
Feb 17, 2026 0.5400 0.5600 0.5111 0.5400 440,263 -0.01(-1.73%)
Feb 13, 2026 0.5398 0.5568 0.5267 0.5495 172,753 +0.01(+2.19%)
Feb 12, 2026 0.5600 0.5670 0.5259 0.5377 940,811 -0.02(-4.34%)
Feb 11, 2026 0.5398 0.5621 0.5300 0.5621 393,305 +0.01(+2.67%)
Feb 10, 2026 0.5423 0.5558 0.5376 0.5475 200,508 -0.00(-0.89%)
Feb 09, 2026 0.5387 0.5571 0.5100 0.5524 624,821 +0.04(+8.31%)
Feb 06, 2026 0.5103 0.5300 0.5100 0.5100 580,476 +0.01(+2.00%)
Feb 05, 2026 0.5500 0.5576 0.5000 0.5000 541,109 -0.05(-9.14%)
Feb 04, 2026 0.5800 0.5925 0.5400 0.5503 468,210 -0.02(-3.81%)
Feb 03, 2026 0.5600 0.5771 0.5399 0.5721 690,511 +0.04(+6.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.