Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RMRYF)

0.0242 -0.0031 (-11.36%)
Streaming Delayed Price Updated: 12:58 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0242 0.0242 0.0242 0.0242 3,000 -0.00(-11.36%)
Feb 10, 2026 0.0273 0.0284 0.0273 0.0273 850 -0.01(-17.77%)
Feb 09, 2026 0.0280 0.0332 0.0241 0.0332 63,432 +0.00(+14.48%)
Feb 06, 2026 0.0290 0.0290 0.0290 0.0290 3,727 +0.00(+0.00%)
Feb 05, 2026 0.0290 0.0291 0.0290 0.0290 232 -0.00(-6.15%)
Feb 03, 2026 0.0309 0 +0.00(+6.19%)
Jan 30, 2026 0.0291 0 -0.00(-14.41%)
Jan 28, 2026 0.0340 100 -0.00(-1.16%)
Jan 26, 2026 0.0344 2 +0.00(+5.85%)
Jan 23, 2026 0.0293 0.0360 0.0284 0.0325 80,775 +0.00(+14.44%)
Jan 22, 2026 0.0284 0.0290 0.0284 0.0284 2,400 -0.00(-7.49%)
Jan 21, 2026 0.0307 0.0307 0.0286 0.0307 16,223 -0.00(-1.29%)
Jan 20, 2026 0.0311 0.0323 0.0311 0.0311 120,150 -0.00(-0.32%)
Jan 16, 2026 0.0353 0.0380 0.0312 0.0312 12,700 -0.00(-8.24%)
Jan 14, 2026 0.0340 0 -0.00(-1.16%)
Jan 13, 2026 0.0330 0.0360 0.0330 0.0344 115,210 +0.00(+2.38%)
Jan 09, 2026 0.0336 0 +0.00(+4.02%)
Jan 08, 2026 0.0345 0.0345 0.0323 0.0323 24,000 -0.01(-20.64%)
Jan 06, 2026 0.0407 4 +0.00(+12.12%)
Jan 05, 2026 0.0381 0.0381 0.0363 0.0363 5,270 +0.00(+11.69%)
Jan 02, 2026 0.0406 0.0406 0.0325 0.0325 6,590 -0.00(-11.68%)
Dec 31, 2025 0.0361 0.0368 0.0325 0.0368 16,742 +0.00(+1.94%)
Dec 30, 2025 0.0361 0.0362 0.0361 0.0361 2,000 -0.00(-0.28%)
Dec 29, 2025 0.0409 0.0432 0.0362 0.0362 37,835 -0.02(-32.96%)
Dec 26, 2025 0.0510 0.0540 0.0450 0.0540 59,646 +0.01(+17.90%)
Dec 23, 2025 0.0458 84 +0.00(+6.02%)
Dec 22, 2025 0.0415 0.0454 0.0396 0.0432 21,715 +0.01(+22.73%)
Dec 19, 2025 0.0352 0.0352 0.0352 0.0352 500 -0.00(-1.68%)
Dec 18, 2025 0.0358 0.0387 0.0358 0.0358 2,700 -0.00(-7.25%)
Dec 17, 2025 0.0386 0.0386 0.0386 0.0386 1,000 +0.00(+1.05%)
Dec 11, 2025 0.0382 0 -0.01(-22.04%)
Dec 10, 2025 0.0490 0.0490 0.0490 0.0490 350 +0.01(+24.37%)
Dec 09, 2025 0.0394 0.0394 0.0394 0.0394 100 -0.00(-4.83%)
Dec 08, 2025 0.0414 0.0414 0.0414 0.0414 8,620 +0.00(+4.28%)
Dec 05, 2025 0.0397 0.0397 0.0397 0.0397 100 -0.00(-0.75%)
Dec 04, 2025 0.0360 0.0470 0.0360 0.0400 1,180 -0.00(-8.26%)
Dec 03, 2025 0.0381 0.0436 0.0381 0.0436 5,500 +0.00(+9.27%)
Dec 02, 2025 0.0399 0.0459 0.0399 0.0399 200 -0.00(-8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.