Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP:RMSL)

0.0069 +0.0004 (+6.15%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0066 0.0068 0.0065 0.0065 638,173 -0.00(-4.41%)
Apr 02, 2026 0.0068 0.0070 0.0067 0.0068 498,840 +0.00(+0.00%)
Apr 01, 2026 0.0066 0.0070 0.0062 0.0068 372,310 +0.00(+3.03%)
Mar 31, 2026 0.0066 0.0066 0.0065 0.0066 297,140 +0.00(+0.00%)
Mar 30, 2026 0.0063 0.0066 0.0063 0.0066 375,056 +0.00(+0.00%)
Mar 27, 2026 0.0068 0.0068 0.0066 0.0066 233,255 -0.00(-2.94%)
Mar 26, 2026 0.0062 0.0069 0.0062 0.0068 504,354 -0.00(-1.45%)
Mar 25, 2026 0.0069 0.0070 0.0065 0.0069 506,356 -0.00(-1.43%)
Mar 24, 2026 0.0069 0.0070 0.0069 0.0070 347,412 +0.00(+0.00%)
Mar 23, 2026 0.0067 0.0070 0.0066 0.0070 551,301 +0.00(+0.00%)
Mar 20, 2026 0.0070 0.0070 0.0065 0.0070 599,785 +0.00(+9.37%)
Mar 19, 2026 0.0070 0.0070 0.0060 0.0064 763,484 -0.00(-8.57%)
Mar 18, 2026 0.0071 0.0072 0.0070 0.0070 204,667 -0.00(-4.11%)
Mar 17, 2026 0.0069 0.0074 0.0065 0.0073 1,874,019 +0.00(+4.29%)
Mar 16, 2026 0.0074 0.0080 0.0064 0.0070 761,672 -0.00(-1.41%)
Mar 13, 2026 0.0072 0.0072 0.0070 0.0071 263,297 +0.00(+1.43%)
Mar 12, 2026 0.0065 0.0073 0.0062 0.0070 561,531 +0.00(+1.45%)
Mar 11, 2026 0.0071 0.0075 0.0065 0.0069 2,868,518 -0.00(-1.43%)
Mar 10, 2026 0.0061 0.0072 0.0061 0.0070 702,612 +0.00(+16.67%)
Mar 09, 2026 0.0065 0.0065 0.0059 0.0060 1,771,910 -0.00(-6.25%)
Mar 06, 2026 0.0064 0.0065 0.0064 0.0064 1,165,577 -0.00(-1.54%)
Mar 05, 2026 0.0065 0.0065 0.0062 0.0065 402,341 +0.00(+6.56%)
Mar 04, 2026 0.0051 0.0066 0.0051 0.0061 4,306,927 +0.00(+10.91%)
Mar 03, 2026 0.0055 0.0059 0.0055 0.0055 3,527,418 -0.00(-5.17%)
Mar 02, 2026 0.0060 0.0070 0.0057 0.0058 10,898,498 -0.00(-21.62%)
Feb 27, 2026 0.0079 0.0079 0.0068 0.0074 980,598 -0.00(-6.33%)
Feb 26, 2026 0.0060 0.0079 0.0057 0.0079 9,747,149 +0.00(+31.67%)
Feb 25, 2026 0.0067 0.0073 0.0059 0.0060 14,211,913 -0.00(-9.09%)
Feb 24, 2026 0.0064 0.0066 0.0060 0.0066 3,155,594 +0.00(+6.45%)
Feb 23, 2026 0.0067 0.0067 0.0062 0.0062 5,427,670 -0.00(-3.13%)
Feb 20, 2026 0.0066 0.0075 0.0064 0.0064 9,840,800 -0.00(-14.67%)
Feb 19, 2026 0.0068 0.0075 0.0065 0.0075 2,158,305 +0.00(+11.94%)
Feb 18, 2026 0.0071 0.0075 0.0067 0.0067 590,400 -0.00(-4.29%)
Feb 17, 2026 0.0071 0.0076 0.0070 0.0070 669,690 +0.00(+1.45%)
Feb 13, 2026 0.0069 0.0071 0.0066 0.0069 519,984 -0.00(-8.00%)
Feb 12, 2026 0.0071 0.0075 0.0065 0.0075 1,585,362 +0.00(+5.63%)
Feb 11, 2026 0.0068 0.0071 0.0067 0.0071 232,164 -0.00(-1.39%)
Feb 10, 2026 0.0071 0.0075 0.0068 0.0072 673,907 -0.00(-4.00%)
Feb 09, 2026 0.0068 0.0078 0.0068 0.0075 789,535 +0.00(+2.74%)
Feb 06, 2026 0.0070 0.0083 0.0070 0.0073 2,454,024 +0.00(+5.80%)
Feb 05, 2026 0.0065 0.0083 0.0065 0.0069 6,136,562 +0.00(+1.47%)
Feb 04, 2026 0.0078 0.0082 0.0068 0.0068 1,612,184 -0.00(-12.82%)
Feb 03, 2026 0.0070 0.0082 0.0070 0.0078 1,677,978 +0.00(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.