Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP:RMSL)

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 1:59 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.0022 0.0022 0.0019 0.0020 2,495,531 -0.00(-9.09%)
Dec 10, 2025 0.0022 0.0022 0.0019 0.0022 965,363 +0.00(+0.00%)
Dec 09, 2025 0.0022 0.0022 0.0018 0.0022 4,696,027 -0.00(-4.35%)
Dec 08, 2025 0.0024 0.0024 0.0019 0.0023 4,264,090 -0.00(-4.17%)
Dec 05, 2025 0.0024 0.0024 0.0023 0.0024 156,887 +0.00(+0.00%)
Dec 04, 2025 0.0024 0.0025 0.0024 0.0024 1,644,558 +0.00(+0.00%)
Dec 03, 2025 0.0024 0.0025 0.0024 0.0024 280,000 -0.00(-4.00%)
Dec 02, 2025 0.0024 0.0025 0.0024 0.0025 739,418 +0.00(+0.00%)
Dec 01, 2025 0.0025 0.0025 0.0024 0.0025 421,500 +0.00(+0.00%)
Nov 28, 2025 0.0025 0.0025 0.0024 0.0025 211,000 -0.00(-3.85%)
Nov 26, 2025 0.0025 0.0026 0.0025 0.0026 382,582 +0.00(+4.00%)
Nov 25, 2025 0.0026 0.0028 0.0024 0.0025 1,480,018 -0.00(-3.85%)
Nov 24, 2025 0.0021 0.0028 0.0021 0.0026 3,630,204 +0.00(+23.81%)
Nov 21, 2025 0.0020 0.0021 0.0019 0.0021 1,856,039 +0.00(+5.00%)
Nov 20, 2025 0.0020 0.0022 0.0019 0.0020 2,494,710 -0.00(-4.76%)
Nov 19, 2025 0.0022 0.0022 0.0020 0.0021 105,990 +0.00(+0.00%)
Nov 18, 2025 0.0022 0.0022 0.0020 0.0021 547,001 +0.00(+0.00%)
Nov 17, 2025 0.0020 0.0022 0.0020 0.0021 1,909,314 -0.00(-4.55%)
Nov 14, 2025 0.0022 0.0022 0.0020 0.0022 1,229,090 +0.00(+0.00%)
Nov 13, 2025 0.0025 0.0025 0.0020 0.0022 3,056,791 -0.00(-8.33%)
Nov 12, 2025 0.0024 0.0026 0.0024 0.0024 2,759,133 -0.00(-4.00%)
Nov 11, 2025 0.0028 0.0028 0.0025 0.0025 851,957 -0.00(-10.71%)
Nov 10, 2025 0.0030 0.0030 0.0027 0.0028 166,351 -0.00(-3.45%)
Nov 07, 2025 0.0026 0.0029 0.0024 0.0029 1,217,350 +0.00(+16.00%)
Nov 06, 2025 0.0026 0.0026 0.0024 0.0025 882,187 -0.00(-7.41%)
Nov 05, 2025 0.0025 0.0028 0.0025 0.0027 3,942,000 +0.00(+8.00%)
Nov 04, 2025 0.0026 0.0031 0.0024 0.0025 3,888,136 -0.00(-10.71%)
Nov 03, 2025 0.0029 0.0029 0.0025 0.0028 959,314 -0.00(-3.45%)
Oct 31, 2025 0.0029 0.0029 0.0029 0.0029 161,705 +0.00(+0.00%)
Oct 30, 2025 0.0029 0.0033 0.0028 0.0029 1,999,001 +0.00(+7.41%)
Oct 29, 2025 0.0025 0.0028 0.0025 0.0027 1,304,345 +0.00(+8.00%)
Oct 28, 2025 0.0027 0.0028 0.0024 0.0025 2,400,042 -0.00(-7.41%)
Oct 27, 2025 0.0028 0.0029 0.0025 0.0027 3,288,592 +0.00(+0.00%)
Oct 24, 2025 0.0035 0.0036 0.0026 0.0027 3,615,607 -0.00(-25.00%)
Oct 23, 2025 0.0036 0.0037 0.0035 0.0036 843,261 -0.00(-2.70%)
Oct 22, 2025 0.0037 0.0037 0.0036 0.0037 1,774,708 +0.00(+2.78%)
Oct 21, 2025 0.0035 0.0037 0.0035 0.0036 3,779,314 +0.00(+0.00%)
Oct 20, 2025 0.0035 0.0037 0.0035 0.0036 1,206,970 +0.00(+0.00%)
Oct 17, 2025 0.0037 0.0039 0.0035 0.0036 1,986,648 -0.00(-2.70%)
Oct 16, 2025 0.0035 0.0038 0.0035 0.0037 3,056,501 +0.00(+0.00%)
Oct 15, 2025 0.0036 0.0038 0.0036 0.0037 4,343,292 +0.00(+5.71%)
Oct 14, 2025 0.0031 0.0038 0.0031 0.0035 5,871,634 +0.00(+16.67%)
Oct 13, 2025 0.0031 0.0031 0.0026 0.0030 5,164,927 +0.00(+0.00%)
Oct 10, 2025 0.0032 0.0034 0.0029 0.0030 2,282,656 -0.00(-3.23%)
Oct 09, 2025 0.0029 0.0031 0.0029 0.0031 1,111,032 +0.00(+6.90%)
Oct 08, 2025 0.0031 0.0029 758,625 -0.00(-9.38%)
Oct 07, 2025 0.0029 0.0033 0.0028 0.0032 1,881,248 +0.00(+14.29%)
Oct 06, 2025 0.0025 0.0028 0.0024 0.0028 2,318,703 +0.00(+21.74%)
Oct 03, 2025 0.0027 0.0030 0.0022 0.0023 14,576,951 -0.00(-11.54%)
Oct 02, 2025 0.0034 0.0034 0.0026 0.0026 8,765,772 -0.00(-18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.