Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP:RMSL)

0.0079 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0070 0.0080 0.0070 0.0079 4,173,776 +0.00(+12.86%)
Jun 04, 2025 0.0070 0.0072 0.0064 0.0070 8,802,271 +0.00(+1.45%)
Jun 03, 2025 0.0068 0.0069 0.0066 0.0069 4,571,849 -0.00(-1.43%)
Jun 02, 2025 0.0070 0.0074 0.0067 0.0070 2,930,936 +0.00(+1.45%)
May 30, 2025 0.0070 0.0071 0.0068 0.0069 2,454,256 +0.00(+1.47%)
May 29, 2025 0.0079 0.0079 0.0066 0.0068 6,815,910 -0.00(-9.33%)
May 28, 2025 0.0081 0.0090 0.0075 0.0075 1,752,377 -0.00(-5.06%)
May 27, 2025 0.0068 0.0081 0.0064 0.0079 2,148,345 +0.00(+12.86%)
May 23, 2025 0.0072 0.0076 0.0069 0.0070 5,808,293 +0.00(+1.45%)
May 22, 2025 0.0080 0.0080 0.0069 0.0069 6,661,494 -0.00(-14.81%)
May 21, 2025 0.0080 0.0084 0.0080 0.0081 4,601,069 +0.00(+1.25%)
May 20, 2025 0.0090 0.0090 0.0075 0.0080 7,458,169 -0.00(-9.09%)
May 19, 2025 0.0101 0.0102 0.0085 0.0088 3,107,522 -0.00(-12.87%)
May 16, 2025 0.0106 0.0106 0.0097 0.0101 703,127 -0.00(-4.72%)
May 15, 2025 0.0132 0.0132 0.0090 0.0106 4,030,039 -0.00(-11.67%)
May 14, 2025 0.0118 0.0135 0.0109 0.0120 6,320,005 +0.00(+0.00%)
May 13, 2025 0.0099 0.0150 0.0092 0.0120 16,194,960 +0.00(+13.21%)
May 12, 2025 0.0085 0.0106 0.0080 0.0106 1,334,334 +0.00(+23.26%)
May 09, 2025 0.0080 0.0086 0.0079 0.0086 2,648,347 +0.00(+7.50%)
May 08, 2025 0.0084 0.0084 0.0080 0.0080 898,746 -0.00(-5.88%)
May 07, 2025 0.0088 0.0089 0.0077 0.0085 1,143,163 +0.00(+6.25%)
May 06, 2025 0.0080 0.0082 0.0080 0.0080 1,049,749 +0.00(+0.00%)
May 05, 2025 0.0083 0.0090 0.0080 0.0080 744,378 -0.00(-3.61%)
May 02, 2025 0.0083 0.0090 0.0082 0.0083 522,130 -0.00(-4.60%)
May 01, 2025 0.0090 0.0097 0.0083 0.0087 341,570 -0.00(-3.33%)
Apr 30, 2025 0.0094 0.0095 0.0090 0.0090 1,269,973 +0.00(+0.00%)
Apr 29, 2025 0.0052 0.0091 0.0052 0.0090 2,850,696 -0.00(-10.00%)
Apr 28, 2025 0.0105 0.0109 0.0095 0.0100 893,201 +0.00(+0.00%)
Apr 25, 2025 0.0092 0.0100 0.0087 0.0100 1,221,090 +0.00(+8.70%)
Apr 24, 2025 0.0083 0.0092 0.0081 0.0092 1,645,559 +0.00(+3.37%)
Apr 23, 2025 0.0091 0.0093 0.0083 0.0089 524,967 -0.00(-4.30%)
Apr 22, 2025 0.0090 0.0093 0.0082 0.0093 1,515,461 +0.00(+5.68%)
Apr 21, 2025 0.0090 0.0091 0.0086 0.0088 224,112 -0.00(-2.22%)
Apr 17, 2025 0.0092 0.0092 0.0090 0.0090 285,686 -0.00(-2.17%)
Apr 16, 2025 0.0089 0.0092 0.0088 0.0092 946,565 +0.00(+6.98%)
Apr 15, 2025 0.0093 0.0098 0.0084 0.0086 876,247 -0.00(-5.49%)
Apr 14, 2025 0.0094 0.0094 0.0090 0.0091 551,518 -0.00(-2.15%)
Apr 11, 2025 0.0093 0.0095 0.0090 0.0093 698,474 +0.00(+1.09%)
Apr 10, 2025 0.0093 0.0093 0.0090 0.0092 471,856 +0.00(+1.10%)
Apr 09, 2025 0.0088 0.0095 0.0086 0.0091 1,067,526 +0.00(+0.00%)
Apr 08, 2025 0.0089 0.0099 0.0083 0.0091 3,347,561 +0.00(+3.41%)
Apr 07, 2025 0.0090 0.0100 0.0085 0.0088 850,941 -0.00(-2.22%)
Apr 04, 2025 0.0098 0.0098 0.0090 0.0090 1,268,950 -0.00(-6.25%)
Apr 03, 2025 0.0101 0.0102 0.0096 0.0096 384,072 -0.00(-5.88%)
Apr 02, 2025 0.0095 0.0103 0.0095 0.0102 1,292,541 +0.00(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.