Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP:RMSL)

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0068 0.0075 0.0065 0.0070 1,226,695 +0.00(+0.00%)
Jan 29, 2026 0.0064 0.0075 0.0060 0.0070 928,092 +0.00(+9.37%)
Jan 28, 2026 0.0075 0.0075 0.0057 0.0064 2,004,370 -0.00(-8.57%)
Jan 27, 2026 0.0074 0.0078 0.0070 0.0070 1,183,267 +0.00(+1.45%)
Jan 26, 2026 0.0080 0.0087 0.0052 0.0069 3,558,678 +0.00(+0.00%)
Jan 23, 2026 0.0043 0.0077 0.0043 0.0069 13,813,797 +0.00(+68.29%)
Jan 22, 2026 0.0045 0.0048 0.0039 0.0041 4,566,502 -0.00(-12.77%)
Jan 21, 2026 0.0047 0.0051 0.0038 0.0047 4,906,733 -0.00(-9.62%)
Jan 20, 2026 0.0060 0.0065 0.0046 0.0052 11,595,986 -0.00(-20.00%)
Jan 16, 2026 0.0070 0.0079 0.0061 0.0065 9,549,011 -0.00(-18.75%)
Jan 15, 2026 0.0055 0.0090 0.0051 0.0080 39,995,040 +0.00(+5.26%)
Jan 14, 2026 0.0071 0.0087 0.0057 0.0076 29,122,828 +0.00(+11.76%)
Jan 13, 2026 0.0044 0.0072 0.0038 0.0068 48,157,280 +0.00(+58.14%)
Jan 12, 2026 0.0015 0.0050 0.0014 0.0043 40,759,896 +0.00(+230.77%)
Jan 09, 2026 0.0015 0.0015 0.0012 0.0013 23,213,306 -0.00(-13.33%)
Jan 08, 2026 0.0015 0.0016 0.0015 0.0015 23,114,754 -0.00(-6.25%)
Jan 07, 2026 0.0016 0.0016 0.0015 0.0016 3,832,455 +0.00(+0.00%)
Jan 06, 2026 0.0016 0.0017 0.0015 0.0016 1,351,802 -0.00(-5.88%)
Jan 05, 2026 0.0016 0.0017 0.0016 0.0017 5,388,045 +0.00(+0.00%)
Jan 02, 2026 0.0016 0.0018 0.0016 0.0017 4,891,740 +0.00(+0.00%)
Dec 31, 2025 0.0016 0.0018 0.0015 0.0017 3,444,284 -0.00(-5.56%)
Dec 30, 2025 0.0016 0.0018 0.0014 0.0018 19,803,876 +0.00(+20.00%)
Dec 29, 2025 0.0016 0.0017 0.0015 0.0015 3,871,774 -0.00(-6.25%)
Dec 26, 2025 0.0016 0.0016 0.0015 0.0016 10,830,596 -0.00(-5.88%)
Dec 24, 2025 0.0017 0.0017 0.0017 0.0017 4,079,000 +0.00(+0.00%)
Dec 23, 2025 0.0017 0.0021 0.0017 0.0017 13,777,588 +0.00(+0.00%)
Dec 22, 2025 0.0017 0.0018 0.0016 0.0017 18,260,700 +0.00(+0.00%)
Dec 19, 2025 0.0017 0.0017 0.0015 0.0017 11,990,556 +0.00(+0.00%)
Dec 18, 2025 0.0017 0.0018 0.0016 0.0017 3,356,293 -0.00(-5.56%)
Dec 17, 2025 0.0018 0.0018 0.0017 0.0018 15,363,161 +0.00(+0.00%)
Dec 16, 2025 0.0020 0.0020 0.0018 0.0018 11,246,906 +0.00(+0.00%)
Dec 15, 2025 0.0019 0.0020 0.0017 0.0018 4,470,274 +0.00(+0.00%)
Dec 12, 2025 0.0020 0.0022 0.0018 0.0018 4,967,229 -0.00(-10.00%)
Dec 11, 2025 0.0022 0.0022 0.0019 0.0020 2,495,531 -0.00(-9.09%)
Dec 10, 2025 0.0022 0.0022 0.0019 0.0022 965,363 +0.00(+0.00%)
Dec 09, 2025 0.0022 0.0022 0.0018 0.0022 4,696,027 -0.00(-4.35%)
Dec 08, 2025 0.0024 0.0024 0.0019 0.0023 4,264,090 -0.00(-4.17%)
Dec 05, 2025 0.0024 0.0024 0.0023 0.0024 156,887 +0.00(+0.00%)
Dec 04, 2025 0.0024 0.0025 0.0024 0.0024 1,644,558 +0.00(+0.00%)
Dec 03, 2025 0.0024 0.0025 0.0024 0.0024 280,000 -0.00(-4.00%)
Dec 02, 2025 0.0024 0.0025 0.0024 0.0025 739,418 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.