Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:RMTG)

0.0392 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0392	0	-0.00(-6.67%)
Feb 04, 2026				0.0420	2	-0.00(-4.11%)
Feb 03, 2026	0.0438	0.0438	0.0438	0.0438	6,650	-0.00(-6.61%)
Feb 02, 2026	0.0438	0.0469	0.0438	0.0469	8,000	+0.00(+0.43%)
Jan 30, 2026	0.0467	0.0467	0.0430	0.0467	4,000	+0.01(+19.74%)
Jan 28, 2026				0.0390	0	+0.00(+4.84%)
Jan 26, 2026				0.0372	0	-0.00(-6.77%)
Jan 23, 2026	0.0399	0.0399	0.0399	0.0399	2,000	+0.00(+2.31%)
Jan 22, 2026	0.0390	0.0390	0.0390	0.0390	660	+0.00(+1.04%)
Jan 20, 2026				0.0386	0	-0.00(-1.53%)
Jan 16, 2026	0.0395	0.0395	0.0386	0.0392	13,700	+0.00(+2.08%)
Jan 09, 2026				0.0384	0	-0.01(-14.29%)
Jan 07, 2026				0.0448	50	+0.01(+17.59%)
Jan 06, 2026	0.0381	0.0450	0.0381	0.0381	14,201	-0.01(-15.33%)
Jan 02, 2026				0.0450	0	-0.00(-8.16%)
Dec 31, 2025	0.0490	0.0490	0.0490	0.0490	20,000	-0.00(-0.81%)
Dec 24, 2025				0.0494	0	+0.01(+23.50%)
Dec 19, 2025				0.0400	0	+0.00(+0.00%)
Dec 18, 2025	0.0400	0.0433	0.0400	0.0400	48,676	-0.00(-9.09%)
Dec 16, 2025				0.0440	0	+0.00(+10.00%)
Dec 10, 2025				0.0400	0	+0.00(+7.24%)
Dec 08, 2025				0.0373	0	-0.02(-34.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:RMTG)

Historical Prices