Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Renesas Electronics Corp (OP:RNECY)

9.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.900	10.10	9.520	9.970	1,128,666	+0.00(+0.00%)
Feb 06, 2026	9.600	9.970	9.200	9.970	585,683	+1.06(+11.90%)
Feb 05, 2026	8.780	8.935	8.650	8.910	590,678	+0.74(+9.06%)
Feb 04, 2026	8.530	8.530	7.890	8.170	456,538	+0.04(+0.49%)
Feb 03, 2026	8.240	8.240	8.010	8.130	277,814	-0.01(-0.12%)
Feb 02, 2026	8.000	8.150	7.980	8.140	575,868	-0.12(-1.45%)
Jan 30, 2026	8.400	8.600	8.250	8.260	536,682	-0.19(-2.25%)
Jan 29, 2026	8.530	8.880	8.290	8.450	934,237	+0.05(+0.60%)
Jan 28, 2026	8.770	8.770	8.250	8.400	670,296	+0.64(+8.25%)
Jan 27, 2026	7.650	7.800	7.650	7.760	398,758	+0.23(+3.05%)
Jan 26, 2026	7.636	7.880	7.360	7.530	802,216	-0.26(-3.34%)
Jan 23, 2026	7.800	7.969	7.690	7.790	975,694	-0.19(-2.38%)
Jan 22, 2026	7.620	8.000	7.620	7.980	699,658	+0.30(+3.91%)
Jan 21, 2026	7.420	7.760	7.420	7.680	540,036	+0.42(+5.79%)
Jan 20, 2026	7.320	7.360	7.210	7.260	496,105	-0.06(-0.82%)
Jan 16, 2026	7.290	7.480	7.260	7.320	527,037	-0.05(-0.68%)
Jan 15, 2026	7.700	7.700	7.370	7.370	407,190	-0.11(-1.47%)
Jan 14, 2026	7.500	7.510	7.420	7.480	386,343	-0.12(-1.58%)
Jan 13, 2026	7.710	7.710	7.535	7.600	710,858	-0.32(-4.04%)
Jan 12, 2026	7.920	8.000	7.800	7.920	537,277	+0.11(+1.41%)
Jan 09, 2026	7.750	7.870	7.260	7.810	1,113,609	+0.49(+6.69%)
Jan 08, 2026	7.560	7.560	7.250	7.320	1,049,902	-0.17(-2.27%)
Jan 07, 2026	7.470	7.550	7.350	7.490	824,488	+0.16(+2.18%)
Jan 06, 2026	7.070	7.350	7.070	7.330	902,334	+0.13(+1.81%)
Jan 05, 2026	7.100	7.210	7.100	7.200	836,162	+0.23(+3.30%)
Jan 02, 2026	6.990	6.990	6.870	6.970	566,955	+0.17(+2.50%)
Dec 31, 2025	7.060	7.060	6.770	6.800	275,672	-0.07(-1.02%)
Dec 30, 2025	6.678	7.140	6.600	6.870	614,632	+0.02(+0.29%)
Dec 29, 2025	6.830	6.890	6.570	6.850	433,017	-0.02(-0.29%)
Dec 26, 2025	6.920	6.930	6.750	6.870	352,996	+0.11(+1.63%)
Dec 24, 2025	6.690	6.780	6.690	6.760	187,819	-0.06(-0.88%)
Dec 23, 2025	6.820	6.910	6.620	6.820	361,253	+0.02(+0.29%)
Dec 22, 2025	6.770	6.950	6.530	6.800	425,877	+0.24(+3.60%)
Dec 19, 2025	6.510	6.730	6.230	6.564	453,687	+0.05(+0.83%)
Dec 18, 2025	6.260	6.550	6.260	6.510	307,807	-0.03(-0.46%)
Dec 17, 2025	6.490	6.713	6.490	6.540	380,859	-0.06(-0.91%)
Dec 16, 2025	6.601	6.880	6.360	6.600	306,440	-0.28(-4.07%)
Dec 15, 2025	6.700	6.950	6.700	6.880	343,158	+0.09(+1.33%)
Dec 12, 2025	6.960	6.980	6.760	6.790	277,228	-0.17(-2.44%)
Dec 11, 2025	6.880	7.130	6.840	6.960	334,660	-0.04(-0.57%)
Dec 10, 2025	6.910	7.040	6.782	7.000	265,222	+0.16(+2.34%)
Dec 09, 2025	6.820	6.840	6.590	6.840	311,806	+0.18(+2.70%)
Dec 08, 2025	6.620	6.715	6.600	6.660	421,297	-0.01(-0.15%)
Dec 05, 2025	6.410	6.700	6.410	6.670	276,178	-0.08(-1.19%)
Dec 04, 2025	6.620	6.860	6.620	6.750	630,531	+0.48(+7.66%)
Dec 03, 2025	6.200	6.270	6.030	6.270	906,577	+0.25(+4.15%)
Dec 02, 2025	5.798	6.080	5.580	6.020	764,267	+0.20(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renesas Electronics Corp (OP:RNECY)

Historical Prices