Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Renesas Electronics Corp (OP:RNECY)

7.849 +0.529 (+7.23%)

Streaming Delayed Price Updated: 2:33 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	7.560	7.560	7.250	7.320	1,049,902	-0.17(-2.27%)
Jan 07, 2026	7.470	7.550	7.350	7.490	824,488	+0.16(+2.18%)
Jan 06, 2026	7.070	7.350	7.070	7.330	902,334	+0.13(+1.81%)
Jan 05, 2026	7.100	7.210	7.100	7.200	836,162	+0.23(+3.30%)
Jan 02, 2026	6.990	6.990	6.870	6.970	566,955	+0.17(+2.50%)
Dec 31, 2025	7.060	7.060	6.770	6.800	275,672	-0.07(-1.02%)
Dec 30, 2025	6.678	7.140	6.600	6.870	614,632	+0.02(+0.29%)
Dec 29, 2025	6.830	6.890	6.570	6.850	433,017	-0.02(-0.29%)
Dec 26, 2025	6.920	6.930	6.750	6.870	352,996	+0.11(+1.63%)
Dec 24, 2025	6.690	6.780	6.690	6.760	187,819	-0.06(-0.88%)
Dec 23, 2025	6.820	6.910	6.620	6.820	361,253	+0.02(+0.29%)
Dec 22, 2025	6.770	6.950	6.530	6.800	425,877	+0.24(+3.60%)
Dec 19, 2025	6.510	6.730	6.230	6.564	453,687	+0.05(+0.83%)
Dec 18, 2025	6.260	6.550	6.260	6.510	307,807	-0.03(-0.46%)
Dec 17, 2025	6.490	6.713	6.490	6.540	380,859	-0.06(-0.91%)
Dec 16, 2025	6.601	6.880	6.360	6.600	306,440	-0.28(-4.07%)
Dec 15, 2025	6.700	6.950	6.700	6.880	343,158	+0.09(+1.33%)
Dec 12, 2025	6.960	6.980	6.760	6.790	277,228	-0.17(-2.44%)
Dec 11, 2025	6.880	7.130	6.840	6.960	334,660	-0.04(-0.57%)
Dec 10, 2025	6.910	7.040	6.782	7.000	265,222	+0.16(+2.34%)
Dec 09, 2025	6.820	6.840	6.590	6.840	311,806	+0.18(+2.70%)
Dec 08, 2025	6.620	6.715	6.600	6.660	421,297	-0.01(-0.15%)
Dec 05, 2025	6.410	6.700	6.410	6.670	276,178	-0.08(-1.19%)
Dec 04, 2025	6.620	6.860	6.620	6.750	630,531	+0.48(+7.66%)
Dec 03, 2025	6.200	6.270	6.030	6.270	906,577	+0.25(+4.15%)
Dec 02, 2025	5.798	6.080	5.580	6.020	764,267	+0.20(+3.44%)
Dec 01, 2025	5.750	5.840	5.750	5.820	643,228	-0.06(-1.02%)
Nov 28, 2025	5.740	5.880	5.740	5.880	401,745	-0.04(-0.68%)
Nov 26, 2025	5.630	5.920	5.630	5.920	650,074	+0.17(+2.96%)
Nov 25, 2025	5.800	5.800	5.600	5.750	438,647	-0.09(-1.54%)
Nov 24, 2025	5.700	5.840	5.700	5.840	1,158,455	+0.10(+1.74%)
Nov 21, 2025	5.510	5.800	5.510	5.740	884,891	+0.15(+2.68%)
Nov 20, 2025	5.840	5.905	5.550	5.590	745,929	-0.23(-3.95%)
Nov 19, 2025	6.040	6.040	5.760	5.820	456,099	-0.16(-2.68%)
Nov 18, 2025	5.800	6.020	5.800	5.980	541,731	+0.00(+0.00%)
Nov 17, 2025	6.035	6.100	5.910	5.980	364,303	-0.27(-4.32%)
Nov 14, 2025	6.160	6.300	6.160	6.250	429,401	-0.04(-0.64%)
Nov 13, 2025	6.450	6.450	6.250	6.290	662,230	+0.01(+0.16%)
Nov 12, 2025	6.110	6.300	6.100	6.280	243,737	+0.20(+3.29%)
Nov 11, 2025	6.080	6.090	6.020	6.080	360,463	+0.05(+0.83%)
Nov 10, 2025	5.980	6.030	5.780	6.030	679,478	+0.07(+1.17%)
Nov 07, 2025	5.760	6.070	5.760	5.960	258,310	-0.13(-2.13%)
Nov 06, 2025	6.180	6.440	6.020	6.090	552,760	-0.04(-0.65%)
Nov 05, 2025	6.120	6.150	6.040	6.130	316,502	-0.03(-0.49%)
Nov 04, 2025	6.287	6.550	6.050	6.160	372,051	-0.06(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renesas Electronics Corp (OP:RNECY)

Historical Prices