Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Renault S.A. (OP:RNLSY)

7.370 +0.090 (+1.24%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.337	7.398	7.327	7.370	145,964	+0.09(+1.24%)
Feb 06, 2026	7.150	7.294	7.090	7.280	108,281	-0.17(-2.28%)
Feb 05, 2026	7.465	7.504	7.405	7.450	93,011	-0.05(-0.67%)
Feb 04, 2026	7.450	7.540	7.430	7.500	142,211	+0.37(+5.19%)
Feb 03, 2026	7.223	7.235	7.100	7.130	73,763	-0.38(-5.06%)
Feb 02, 2026	7.470	7.520	7.400	7.510	111,497	+0.03(+0.40%)
Jan 30, 2026	7.500	7.530	7.477	7.480	83,865	-0.13(-1.71%)
Jan 29, 2026	7.505	7.610	7.470	7.610	44,758	+0.06(+0.79%)
Jan 28, 2026	7.580	7.590	7.530	7.550	27,579	+0.00(+0.00%)
Jan 27, 2026	7.540	7.590	7.500	7.550	65,114	-0.06(-0.76%)
Jan 26, 2026	7.590	7.650	7.570	7.608	83,206	+0.03(+0.37%)
Jan 23, 2026	7.535	7.610	7.490	7.580	49,729	+0.01(+0.13%)
Jan 22, 2026	7.670	7.680	7.527	7.570	101,611	-0.15(-1.94%)
Jan 21, 2026	7.610	7.780	7.590	7.720	155,448	+0.34(+4.61%)
Jan 20, 2026	7.440	7.470	7.350	7.380	132,867	+0.01(+0.14%)
Jan 16, 2026	7.365	7.370	7.310	7.370	44,533	-0.18(-2.38%)
Jan 15, 2026	7.560	7.650	7.535	7.550	64,420	-0.14(-1.82%)
Jan 14, 2026	7.675	7.800	7.640	7.690	26,377	-0.03(-0.41%)
Jan 13, 2026	7.730	7.760	7.590	7.722	52,967	-0.04(-0.49%)
Jan 12, 2026	7.737	7.780	7.690	7.760	40,936	-0.05(-0.64%)
Jan 09, 2026	7.790	7.845	7.790	7.810	29,204	-0.04(-0.51%)
Jan 08, 2026	7.801	7.860	7.660	7.850	38,393	-0.21(-2.61%)
Jan 07, 2026	8.080	8.115	7.990	8.060	12,606	-0.10(-1.23%)
Jan 06, 2026	8.143	8.180	8.135	8.160	17,566	-0.15(-1.81%)
Jan 05, 2026	8.300	8.310	8.270	8.310	26,910	-0.18(-2.11%)
Jan 02, 2026	8.405	8.500	8.386	8.489	12,706	+0.26(+3.15%)
Dec 31, 2025	7.950	8.270	7.950	8.230	36,427	-0.07(-0.84%)
Dec 30, 2025	8.265	8.330	8.265	8.300	13,212	+0.05(+0.61%)
Dec 29, 2025	8.330	8.330	8.225	8.250	17,301	-0.11(-1.32%)
Dec 26, 2025	8.395	8.420	8.340	8.360	28,280	-0.03(-0.36%)
Dec 24, 2025	8.350	8.390	8.350	8.390	10,128	+0.09(+1.08%)
Dec 23, 2025	8.340	8.390	8.300	8.300	24,175	-0.12(-1.43%)
Dec 22, 2025	8.435	8.466	8.400	8.420	20,072	-0.03(-0.36%)
Dec 19, 2025	8.440	8.480	8.415	8.450	20,392	+0.09(+1.14%)
Dec 18, 2025	8.383	8.470	8.300	8.355	42,943	-0.13(-1.59%)
Dec 17, 2025	8.510	8.530	8.470	8.490	11,841	-0.09(-1.05%)
Dec 16, 2025	8.630	8.630	8.530	8.580	35,221	-0.18(-2.05%)
Dec 15, 2025	8.770	8.790	8.710	8.760	43,735	+0.10(+1.15%)
Dec 12, 2025	8.719	8.759	8.660	8.660	30,751	+0.18(+2.12%)
Dec 11, 2025	8.450	8.550	8.430	8.480	32,333	+0.06(+0.71%)
Dec 10, 2025	8.310	8.420	8.277	8.420	74,285	+0.00(+0.00%)
Dec 09, 2025	8.490	8.510	8.410	8.420	22,178	-0.09(-1.02%)
Dec 08, 2025	8.530	8.540	8.470	8.507	18,553	-0.09(-1.08%)
Dec 05, 2025	8.640	8.680	8.600	8.600	25,165	+0.04(+0.47%)
Dec 04, 2025	8.620	8.629	8.490	8.560	28,391	+0.47(+5.81%)
Dec 03, 2025	7.995	8.100	7.970	8.090	100,825	+0.23(+2.93%)
Dec 02, 2025	8.070	8.070	7.840	7.860	166,097	-0.16(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renault S.A. (OP:RNLSY)

Historical Prices