Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rheinmetall Ag (OP:RNMBF)

1,976.56 +144.56 (+7.89%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1920 1977 1920 1977 243 +144.56(+7.89%)
Feb 06, 2026 1865 1935 1820 1832 230 -93.00(-4.83%)
Feb 05, 2026 1933 1936 1801 1925 690 -65.80(-3.31%)
Feb 04, 2026 2057 2098 1911 1991 151 -80.70(-3.90%)
Feb 03, 2026 2019 2123 2016 2072 665 +2.45(+0.12%)
Feb 02, 2026 2065 2120 2020 2069 263 -1.20(-0.06%)
Jan 30, 2026 2121 2200 2064 2070 304 -139.75(-6.32%)
Jan 29, 2026 2175 2225 2100 2210 270 +35.00(+1.61%)
Jan 28, 2026 2200 2225 2150 2175 194 -13.00(-0.59%)
Jan 27, 2026 2150 2258 2150 2188 131 +87.65(+4.17%)
Jan 26, 2026 2136 2214 2100 2100 265 -113.85(-5.14%)
Jan 23, 2026 2150 2214 2079 2214 268 +122.61(+5.86%)
Jan 22, 2026 2150 2182 2050 2092 270 -98.41(-4.49%)
Jan 21, 2026 2185 2274 2150 2190 339 -28.05(-1.26%)
Jan 20, 2026 2185 2299 2185 2218 1,661 +18.05(+0.82%)
Jan 16, 2026 2201 2250 2136 2200 1,008 -0.90(-0.04%)
Jan 15, 2026 2225 2250 2150 2201 159 +0.90(+0.04%)
Jan 14, 2026 2170 2250 2125 2200 467 -39.99(-1.79%)
Jan 13, 2026 2200 2283 2194 2240 401 +14.99(+0.67%)
Jan 12, 2026 2220 2250 2180 2225 360 +32.50(+1.48%)
Jan 09, 2026 2150 2220 2150 2192 295 +12.50(+0.57%)
Jan 08, 2026 2150 2213 2150 2180 1,239 +68.00(+3.22%)
Jan 07, 2026 2111 2140 2045 2112 993 +83.00(+4.09%)
Jan 06, 2026 2027 2100 2020 2029 379 +9.00(+0.45%)
Jan 05, 2026 1967 2075 1967 2020 619 +170.00(+9.19%)
Jan 02, 2026 1870 1900 1792 1850 728 +16.75(+0.91%)
Dec 31, 2025 1792 1928 1792 1833 373 +18.25(+1.01%)
Dec 30, 2025 1800 1875 1768 1815 477 +27.00(+1.51%)
Dec 29, 2025 1750 1830 1750 1788 197 -42.55(-2.32%)
Dec 26, 2025 1790 1853 1739 1831 107 +40.54(+2.26%)
Dec 24, 2025 1800 1873 1760 1790 178 -69.99(-3.76%)
Dec 23, 2025 1750 1888 1750 1860 189 +47.00(+2.59%)
Dec 22, 2025 1814 1860 1765 1813 950 -7.00(-0.38%)
Dec 19, 2025 1834 1864 1790 1820 385 +30.00(+1.68%)
Dec 18, 2025 1808 1855 1790 1790 833 -27.50(-1.51%)
Dec 17, 2025 1790 1857 1772 1818 303 +52.50(+2.97%)
Dec 16, 2025 1810 1810 1720 1765 3,325 -35.00(-1.94%)
Dec 15, 2025 1895 1916 1800 1800 456 -100.00(-5.26%)
Dec 12, 2025 1882 1961 1853 1900 178 +55.00(+2.98%)
Dec 11, 2025 1920 1950 1838 1845 721 -30.00(-1.60%)
Dec 10, 2025 1897 1975 1825 1875 246 -54.99(-2.85%)
Dec 09, 2025 1976 1990 1860 1930 531 +54.99(+2.93%)
Dec 08, 2025 1818 1875 1791 1875 268 +94.45(+5.30%)
Dec 05, 2025 1805 1827 1750 1781 396 -19.58(-1.09%)
Dec 04, 2025 1816 1850 1729 1800 608 +20.13(+1.13%)
Dec 03, 2025 1800 1831 1766 1780 643 +31.00(+1.77%)
Dec 02, 2025 1670 1774 1665 1749 163 +49.01(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.