Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP:RNWF)

0.0540 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2026 0.0540 0 +0.00(+8.00%)
Mar 17, 2026 0.0575 0.0639 0.0450 0.0500 17,126,038 -0.01(-12.28%)
Mar 16, 2026 0.0620 0.0648 0.0510 0.0570 19,283,868 -0.00(-6.56%)
Mar 13, 2026 0.0725 0.0800 0.0443 0.0610 33,233,896 -0.01(-12.23%)
Mar 12, 2026 0.0663 0.0800 0.0603 0.0695 29,532,904 +0.00(+6.92%)
Mar 11, 2026 0.0541 0.0665 0.0430 0.0650 42,501,408 +0.01(+30.00%)
Mar 10, 2026 0.0395 0.0518 0.0390 0.0500 51,039,512 +0.01(+32.63%)
Mar 09, 2026 0.0350 0.0394 0.0303 0.0377 13,720,648 +0.00(+13.55%)
Mar 06, 2026 0.0320 0.0354 0.0291 0.0332 4,614,174 +0.00(+4.08%)
Mar 05, 2026 0.0325 0.0325 0.0268 0.0319 9,841,917 -0.00(-6.18%)
Mar 04, 2026 0.0380 0.0389 0.0293 0.0340 14,072,258 -0.00(-3.68%)
Mar 03, 2026 0.0407 0.0415 0.0350 0.0353 12,932,868 -0.00(-10.86%)
Mar 02, 2026 0.0400 0.0450 0.0375 0.0396 20,488,028 +0.00(+11.24%)
Feb 27, 2026 0.0320 0.0365 0.0300 0.0356 15,443,480 +0.01(+31.85%)
Feb 26, 2026 0.0307 0.0399 0.0260 0.0270 34,568,076 -0.00(-6.90%)
Feb 25, 2026 0.0300 0.0305 0.0217 0.0290 24,623,430 +0.01(+34.88%)
Feb 24, 2026 0.0200 0.0225 0.0184 0.0215 13,064,899 +0.00(+13.16%)
Feb 23, 2026 0.0194 0.0206 0.0173 0.0190 11,054,147 +0.00(+0.53%)
Feb 20, 2026 0.0180 0.0194 0.0168 0.0189 6,064,908 +0.00(+5.59%)
Feb 19, 2026 0.0189 0.0195 0.0166 0.0179 6,574,330 -0.00(-5.29%)
Feb 18, 2026 0.0199 0.0209 0.0180 0.0189 18,641,148 +0.00(+5.00%)
Feb 17, 2026 0.0230 0.0235 0.0180 0.0180 17,093,236 -0.00(-0.55%)
Feb 13, 2026 0.0248 0.0250 0.0155 0.0181 16,988,516 -0.00(-19.56%)
Feb 12, 2026 0.0250 0.0250 0.0220 0.0225 11,788,744 +0.00(+2.27%)
Feb 11, 2026 0.0220 0.0260 0.0215 0.0220 14,069,251 +0.00(+5.77%)
Feb 10, 2026 0.0180 0.0215 0.0180 0.0208 6,853,750 +0.00(+9.47%)
Feb 09, 2026 0.0190 0.0200 0.0178 0.0190 13,636,375 +0.00(+5.56%)
Feb 06, 2026 0.0179 0.0180 0.0150 0.0180 12,483,981 +0.00(+16.13%)
Feb 05, 2026 0.0153 0.0180 0.0141 0.0155 17,041,410 -0.00(-1.27%)
Feb 04, 2026 0.0170 0.0193 0.0150 0.0157 12,067,580 -0.00(-7.10%)
Feb 03, 2026 0.0141 0.0200 0.0141 0.0169 8,867,857 -0.00(-8.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.