Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Clean Technologies Inc (OP:ROOOF)

0.1500 +0.0044 (+3.02%)
Streaming Delayed Price Updated: 10:27 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1500 0.1500 0.1500 0.1500 500 +0.00(+3.02%)
Feb 06, 2026 0.1515 0.1519 0.1455 0.1456 30,035 -0.01(-5.33%)
Feb 05, 2026 0.1581 0.1581 0.1538 0.1538 1,600 -0.00(-2.66%)
Feb 04, 2026 0.1602 0.1602 0.1542 0.1580 3,412 -0.00(-2.41%)
Feb 03, 2026 0.1645 0.1647 0.1540 0.1619 31,216 -0.00(-0.37%)
Feb 02, 2026 0.1618 0.1640 0.1551 0.1625 12,222 -0.00(-1.52%)
Jan 30, 2026 0.1650 0.1708 0.1650 0.1650 27,045 +0.00(+0.12%)
Jan 29, 2026 0.1648 0.1660 0.1573 0.1648 800 +0.00(+3.00%)
Jan 28, 2026 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+2.76%)
Jan 27, 2026 0.1600 0.1645 0.1557 0.1557 126,300 -0.00(-0.51%)
Jan 26, 2026 0.1600 0.1700 0.1562 0.1565 50,437 -0.01(-5.09%)
Jan 23, 2026 0.1649 0.1649 0.1560 0.1649 300 -0.00(-1.49%)
Jan 22, 2026 0.1611 0.1674 0.1554 0.1674 2,800 +0.00(+2.83%)
Jan 21, 2026 0.1544 0.1628 0.1544 0.1628 8,343 +0.00(+1.75%)
Jan 20, 2026 0.1534 0.1600 0.1501 0.1600 64,100 +0.00(+0.95%)
Jan 16, 2026 0.1700 0.1700 0.1585 0.1585 29,340 -0.01(-4.92%)
Jan 15, 2026 0.1600 0.1685 0.1585 0.1667 16,705 +0.01(+4.19%)
Jan 14, 2026 0.1579 0.1800 0.1557 0.1600 10,100 -0.00(-1.60%)
Jan 13, 2026 0.1661 0.1676 0.1600 0.1626 24,792 +0.01(+7.26%)
Jan 12, 2026 0.1541 0.1609 0.1495 0.1516 64,574 -0.01(-5.25%)
Jan 09, 2026 0.1600 0.1800 0.1600 0.1600 50,661 -0.01(-6.21%)
Jan 08, 2026 0.1700 0.1910 0.1667 0.1706 100,948 -0.01(-3.78%)
Jan 07, 2026 0.1798 0.1808 0.1738 0.1773 19,722 -0.00(-2.31%)
Jan 06, 2026 0.1851 0.1851 0.1786 0.1815 5,500 +0.00(+2.08%)
Jan 05, 2026 0.1788 0.1828 0.1750 0.1778 4,800 -0.01(-3.16%)
Jan 02, 2026 0.1749 0.1836 0.1749 0.1836 18,140 +0.01(+3.26%)
Dec 31, 2025 0.1810 0.1822 0.1736 0.1778 7,400 -0.00(-2.58%)
Dec 30, 2025 0.1842 0.1921 0.1810 0.1825 205,818 -0.00(-1.51%)
Dec 29, 2025 0.1870 0.1903 0.1772 0.1853 12,458 -0.02(-10.53%)
Dec 26, 2025 0.2080 0.2288 0.1815 0.2071 76,325 +0.02(+11.40%)
Dec 23, 2025 0.1859 0 +0.01(+3.51%)
Dec 22, 2025 0.1736 0.1796 0.1710 0.1796 15,313 +0.00(+1.47%)
Dec 19, 2025 0.1803 0.1803 0.1733 0.1770 142,505 -0.01(-3.49%)
Dec 18, 2025 0.1640 0.1835 0.1640 0.1834 19,300 +0.01(+5.16%)
Dec 17, 2025 0.1788 0.1791 0.1700 0.1744 20,697 -0.02(-8.02%)
Dec 16, 2025 0.1896 0.2039 0.1846 0.1896 31,127 +0.01(+4.00%)
Dec 15, 2025 0.1927 0.1927 0.1823 0.1823 12,100 -0.00(-2.15%)
Dec 12, 2025 0.1863 0.1863 0.1863 0.1863 1,200 +0.00(+2.19%)
Dec 11, 2025 0.1840 0.1855 0.1808 0.1823 17,000 +0.01(+4.11%)
Dec 10, 2025 0.1900 0.1900 0.1751 0.1751 34,790 -0.02(-8.94%)
Dec 09, 2025 0.1902 0.1956 0.1861 0.1923 35,200 -0.02(-8.38%)
Dec 08, 2025 0.1990 0.2100 0.1990 0.2099 28,560 +0.01(+2.49%)
Dec 05, 2025 0.2055 0.2055 0.2044 0.2048 18,914 +0.00(+0.69%)
Dec 04, 2025 0.2028 0.2081 0.1840 0.2034 24,780 +0.01(+3.99%)
Dec 03, 2025 0.1838 0.1956 0.1838 0.1956 10,653 +0.01(+4.43%)
Dec 02, 2025 0.1875 0.1875 0.1860 0.1873 9,745 +0.00(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.