Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP:ROSN)

0.0260 +0.0001 (+0.39%)
Streaming Delayed Price Updated: 1:40 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0230 0.0260 0.0230 0.0260 8,100 +0.00(+0.39%)
Feb 06, 2026 0.0240 0.0260 0.0230 0.0259 394,285 +0.00(+3.60%)
Feb 04, 2026 0.0250 0 -0.00(-3.85%)
Feb 03, 2026 0.0260 0.0260 0.0245 0.0260 13,000 +0.00(+0.00%)
Feb 02, 2026 0.0245 0.0260 0.0242 0.0260 24,000 +0.00(+11.11%)
Jan 30, 2026 0.0259 0.0260 0.0220 0.0234 629,600 -0.00(-6.40%)
Jan 29, 2026 0.0223 0.0260 0.0200 0.0250 9,200 -0.00(-3.85%)
Jan 28, 2026 0.0258 0.0260 0.0230 0.0260 463,759 +0.00(+0.00%)
Jan 27, 2026 0.0250 0.0260 0.0230 0.0260 1,202,770 +0.00(+4.00%)
Jan 26, 2026 0.0249 0.0250 0.0234 0.0250 95,600 +0.00(+0.40%)
Jan 23, 2026 0.0206 0.0249 0.0201 0.0249 1,355,215 +0.00(+8.26%)
Jan 22, 2026 0.0207 0.0230 0.0200 0.0230 592,707 +0.00(+9.52%)
Jan 21, 2026 0.0152 0.0210 0.0152 0.0210 1,959,588 +0.01(+38.16%)
Jan 20, 2026 0.0151 0.0169 0.0150 0.0152 1,252,308 -0.00(-10.59%)
Jan 16, 2026 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+0.00%)
Jan 15, 2026 0.0170 0.0170 0.0145 0.0170 10,000 +0.00(+0.00%)
Jan 14, 2026 0.0170 0.0170 0.0170 0.0170 2,500 +0.00(+0.00%)
Jan 13, 2026 0.0160 0.0170 0.0160 0.0170 6,000 +0.00(+0.00%)
Jan 12, 2026 0.0159 0.0170 0.0140 0.0170 639,000 +0.00(+0.00%)
Jan 09, 2026 0.0141 0.0170 0.0127 0.0170 350,342 +0.00(+0.00%)
Jan 08, 2026 0.0140 0.0170 0.0140 0.0170 5,000 +0.00(+21.43%)
Jan 07, 2026 0.0140 0.0140 0.0130 0.0140 151,960 +0.00(+0.00%)
Jan 06, 2026 0.0142 0.0170 0.0130 0.0140 82,750 -0.00(-1.41%)
Jan 05, 2026 0.0140 0.0142 0.0140 0.0142 759,062 +0.00(+1.43%)
Jan 02, 2026 0.0140 0.0140 0.0140 0.0140 2,500 -0.00(-6.67%)
Dec 31, 2025 0.0141 0.0150 0.0141 0.0150 12,500 -0.00(-1.96%)
Dec 30, 2025 0.0140 0.0153 0.0130 0.0153 1,471,444 +0.00(+9.29%)
Dec 29, 2025 0.0122 0.0170 0.0122 0.0140 960,609 -0.00(-17.65%)
Dec 26, 2025 0.0140 0.0170 0.0140 0.0170 1,017,984 +0.00(+21.43%)
Dec 24, 2025 0.0120 0.0140 0.0120 0.0140 776,500 -0.00(-6.67%)
Dec 23, 2025 0.0140 0.0150 0.0140 0.0150 282,000 +0.00(+0.00%)
Dec 22, 2025 0.0153 0.0153 0.0140 0.0150 1,491,170 -0.00(-1.96%)
Dec 19, 2025 0.0160 0.0163 0.0132 0.0153 136,500 -0.00(-4.38%)
Dec 18, 2025 0.0160 0.0160 0.0140 0.0160 772,600 +0.00(+5.26%)
Dec 17, 2025 0.0156 0.0156 0.0130 0.0152 1,373,770 -0.00(-2.56%)
Dec 16, 2025 0.0156 0.0160 0.0144 0.0156 124,090 -0.00(-2.50%)
Dec 15, 2025 0.0160 0.0160 0.0117 0.0160 780,408 -0.00(-0.62%)
Dec 12, 2025 0.0156 0.0161 0.0130 0.0161 1,618,347 +0.00(+6.62%)
Dec 11, 2025 0.0140 0.0156 0.0117 0.0151 1,006,404 +0.00(+0.67%)
Dec 10, 2025 0.0151 0.0151 0.0150 0.0150 13,899 -0.00(-3.85%)
Dec 09, 2025 0.0131 0.0156 0.0131 0.0156 1,754,862 +0.00(+15.56%)
Dec 08, 2025 0.0135 0.0135 0.0115 0.0135 30,000 +0.00(+0.00%)
Dec 05, 2025 0.0130 0.0135 0.0116 0.0135 544,576 +0.00(+3.85%)
Dec 04, 2025 0.0125 0.0140 0.0123 0.0130 227,504 -0.00(-7.14%)
Dec 03, 2025 0.0155 0.0180 0.0120 0.0140 126,158 -0.00(-13.04%)
Dec 02, 2025 0.0180 0.0180 0.0130 0.0161 106,250 +0.00(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.