Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ROYIF)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jan 28, 2026 0.0900 0.0924 0.0900 0.0900 3,500 -0.01(-6.54%)
Jan 27, 2026 0.0963 0.0963 0.0963 0.0963 10,000 -0.00(-3.89%)
Jan 26, 2026 0.0957 0.1080 0.0957 0.1002 20,000 -0.00(-4.57%)
Jan 23, 2026 0.0896 0.1050 0.0863 0.1050 119,000 +0.02(+22.09%)
Jan 22, 2026 0.0860 0.1050 0.0797 0.0860 40,000 -0.02(-16.26%)
Jan 21, 2026 0.1027 0.1027 0.1007 0.1027 27,500 +0.01(+9.84%)
Jan 20, 2026 0.0960 0.1053 0.0884 0.0935 119,551 +0.03(+49.60%)
Jan 16, 2026 0.0650 0.0762 0.0625 0.0625 200,000 +0.00(+0.00%)
Jan 15, 2026 0.0641 0.0641 0.0606 0.0625 69,000 -0.00(-5.16%)
Jan 14, 2026 0.0604 0.0714 0.0569 0.0659 425,500 +0.01(+9.83%)
Jan 13, 2026 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+3.81%)
Jan 12, 2026 0.0578 0.0578 0.0536 0.0578 35,000 -0.00(-1.70%)
Jan 08, 2026 0.0588 0 +0.00(+9.09%)
Jan 07, 2026 0.0539 0.0599 0.0539 0.0539 34,000 -0.00(-7.07%)
Jan 06, 2026 0.0620 0.0620 0.0580 0.0580 127,518 -0.01(-12.12%)
Jan 05, 2026 0.0600 0.0660 0.0600 0.0660 12,000 +0.01(+10.00%)
Jan 02, 2026 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+10.91%)
Dec 31, 2025 0.0577 0.0600 0.0520 0.0541 352,000 +0.00(+6.71%)
Dec 30, 2025 0.0507 0.0531 0.0507 0.0507 20,060 -0.00(-7.82%)
Dec 29, 2025 0.0570 0.0570 0.0492 0.0550 73,300 +0.01(+11.79%)
Dec 26, 2025 0.0561 0.0561 0.0492 0.0492 15,100 +0.00(+0.00%)
Dec 24, 2025 0.0492 0.0492 0.0492 0.0492 10,000 -0.00(-3.53%)
Dec 23, 2025 0.0590 0.0590 0.0505 0.0510 113,000 -0.01(-13.12%)
Dec 22, 2025 0.0561 0.0590 0.0520 0.0587 80,000 +0.00(+7.71%)
Dec 19, 2025 0.0545 0.0545 0.0545 0.0545 10,000 +0.00(+2.83%)
Dec 18, 2025 0.0560 0.0595 0.0530 0.0530 82,500 -0.00(-1.85%)
Dec 17, 2025 0.0540 0.0600 0.0540 0.0540 15,000 -0.01(-11.62%)
Dec 16, 2025 0.0622 0.0622 0.0550 0.0611 48,500 +0.01(+12.11%)
Dec 15, 2025 0.0604 0.0611 0.0545 0.0545 65,000 -0.00(-0.91%)
Dec 12, 2025 0.0568 0.0616 0.0550 0.0550 158,500 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0636 0.0550 0.0550 202,400 +0.00(+1.85%)
Dec 10, 2025 0.0607 0.0607 0.0534 0.0540 131,000 -0.00(-0.37%)
Dec 09, 2025 0.0560 0.0560 0.0530 0.0542 175,000 -0.01(-9.67%)
Dec 02, 2025 0.0600 64,000 +0.00(+0.00%)
Dec 01, 2025 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Nov 21, 2025 0.0550 0 +0.00(+0.00%)
Nov 20, 2025 0.0550 0.0550 0.0550 0.0550 10,700 +0.00(+0.00%)
Nov 18, 2025 0.0550 2,000 -0.00(-1.43%)
Nov 13, 2025 0.0558 0 -0.01(-11.43%)
Nov 10, 2025 0.0630 10 -0.01(-7.35%)
Nov 07, 2025 0.0800 0.0800 0.0625 0.0680 100,500 +0.01(+12.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.