Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP:ROYTL)

0.1495 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1495 40 +0.00(+1.36%)
Feb 03, 2026 0.1475 0 +0.00(+1.72%)
Jan 30, 2026 0.1450 0 -0.01(-3.33%)
Jan 28, 2026 0.1500 0 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.1500 0.0500 0.1500 10,041 -0.02(-14.29%)
Jan 26, 2026 0.1500 0.1750 0.0500 0.1750 1,800 +0.01(+9.37%)
Jan 23, 2026 0.0600 0.1600 0.0120 0.1600 701 -0.01(-3.03%)
Jan 22, 2026 0.0500 0.1650 0.0120 0.1650 9,502 +0.15(+1275.00%)
Jan 21, 2026 0.0120 0.0220 0.0120 0.0120 1,917 -0.14(-92.00%)
Jan 20, 2026 0.1500 0.1500 0.1500 0.1500 1,056 -0.03(-14.58%)
Jan 16, 2026 0.1500 0.1756 0.1500 0.1756 6,950 +0.00(+0.06%)
Jan 15, 2026 0.1500 0.1755 0.1500 0.1755 2,851 +0.03(+17.00%)
Jan 14, 2026 0.1500 0.1500 0.1500 0.1500 1,601 +0.00(+0.00%)
Jan 13, 2026 0.1500 0.1500 0.1500 0.1500 12,720 +0.00(+0.00%)
Jan 12, 2026 0.1500 0.1500 0.1500 0.1500 275 +0.00(+0.00%)
Jan 09, 2026 0.1500 0.1500 0.0120 0.1500 2,923 +0.00(+0.00%)
Jan 07, 2026 0.1500 0 -0.05(-24.62%)
Jan 02, 2026 0.1990 59 +0.05(+32.67%)
Dec 31, 2025 0.1500 0.1500 0.1500 0.1500 6,165 +0.00(+0.00%)
Dec 30, 2025 0.1500 0.1995 0.0120 0.1500 23,669 +0.00(+0.00%)
Dec 29, 2025 0.1600 0.1998 0.0120 0.1500 33,431 -0.01(-6.25%)
Dec 26, 2025 0.1600 0.1600 0.1600 0.1600 3,163 +0.00(+0.00%)
Dec 24, 2025 0.1577 0.1600 0.1577 0.1600 968 +0.00(+0.00%)
Dec 23, 2025 0.1600 0.1600 0.1600 0.1600 3,136 +0.00(+0.00%)
Dec 22, 2025 0.1600 0.1600 0.0120 0.1600 46,635 +0.00(+0.00%)
Dec 19, 2025 0.1600 0.1600 0.1010 0.1600 17,230 +0.00(+0.00%)
Dec 18, 2025 0.1600 0.1600 0.1600 0.1600 7,882 +0.00(+0.00%)
Dec 17, 2025 0.1600 0.1600 0.1600 0.1600 21,929 +0.00(+0.00%)
Dec 16, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 15, 2025 0.1600 0.1600 0.1600 0.1600 4,425 +0.00(+0.00%)
Dec 12, 2025 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Dec 11, 2025 0.1500 0.1600 0.1500 0.1600 20,585 -0.01(-5.88%)
Dec 10, 2025 0.0250 0.1700 0.0250 0.1700 27,298 +0.02(+13.33%)
Dec 09, 2025 0.1500 0.1500 0.1500 0.1500 4,200 +0.00(+0.00%)
Dec 08, 2025 0.1500 0.1500 0.1500 0.1500 24,905 +0.00(+0.00%)
Dec 05, 2025 0.1505 0.1505 0.1500 0.1500 200,350 +0.00(+0.00%)
Dec 04, 2025 0.1500 0.1500 0.1500 0.1500 47,935 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1500 0.1500 0.1500 1,697 +0.00(+0.00%)
Dec 02, 2025 0.1500 0.1500 0.1500 0.1500 4,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.