Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pacific Coast Oil Trust (OP:ROYTL)

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.1600	0.1600	0.1600	0.1600	21,929	+0.00(+0.00%)
Dec 16, 2025	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Dec 15, 2025	0.1600	0.1600	0.1600	0.1600	4,425	+0.00(+0.00%)
Dec 12, 2025	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Dec 11, 2025	0.1500	0.1600	0.1500	0.1600	20,585	-0.01(-5.88%)
Dec 10, 2025	0.0250	0.1700	0.0250	0.1700	27,298	+0.02(+13.33%)
Dec 09, 2025	0.1500	0.1500	0.1500	0.1500	4,200	+0.00(+0.00%)
Dec 08, 2025	0.1500	0.1500	0.1500	0.1500	24,905	+0.00(+0.00%)
Dec 05, 2025	0.1505	0.1505	0.1500	0.1500	200,350	+0.00(+0.00%)
Dec 04, 2025	0.1500	0.1500	0.1500	0.1500	47,935	+0.00(+0.00%)
Dec 03, 2025	0.1500	0.1500	0.1500	0.1500	1,697	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1500	0.1500	0.1500	4,050	+0.00(+0.00%)
Dec 01, 2025	0.0120	0.1505	0.0120	0.1500	12,639	-0.00(-0.33%)
Nov 28, 2025	0.1500	0.1505	0.1500	0.1505	3,501	+0.00(+0.00%)
Nov 26, 2025	0.1505	0.1505	0.1505	0.1505	670	+0.00(+0.33%)
Nov 25, 2025	0.1500	0.1505	0.1500	0.1500	20,913	-0.03(-16.67%)
Nov 21, 2025				0.1800	0	+0.03(+20.00%)
Nov 20, 2025	0.1505	0.1505	0.1500	0.1500	9,446	-0.02(-14.29%)
Nov 19, 2025	0.1500	0.1750	0.1500	0.1750	406	+0.02(+16.28%)
Nov 18, 2025	0.0120	0.1900	0.0120	0.1505	61,430	-0.03(-16.39%)
Nov 17, 2025	0.1800	0.1800	0.1800	0.1800	4,800	+0.00(+0.00%)
Nov 14, 2025	0.1800	0.2400	0.1800	0.1800	7,231	-0.02(-10.00%)
Nov 13, 2025	0.1800	0.2000	0.1800	0.2000	5,030	+0.02(+11.11%)
Nov 12, 2025	0.1800	0.1800	0.1800	0.1800	1,265	+0.00(+0.00%)
Nov 11, 2025	0.1200	0.1800	0.1200	0.1800	4,547	+0.00(+0.00%)
Nov 10, 2025	0.1800	0.1800	0.1800	0.1800	3,152	+0.00(+0.00%)
Nov 07, 2025	0.1800	0.1800	0.1800	0.1800	3,226	+0.00(+0.00%)
Nov 06, 2025	0.0120	0.1800	0.0120	0.1800	13,818	+0.00(+0.00%)
Nov 05, 2025	0.1800	0.1800	0.1800	0.1800	18,696	-0.06(-25.00%)
Nov 04, 2025	0.1800	0.2400	0.1800	0.2400	11,515	+0.06(+33.33%)
Nov 03, 2025	0.1800	0.1800	0.1800	0.1800	6,000	+0.00(+0.00%)
Oct 31, 2025	0.1800	0.1800	0.1800	0.1800	6,179	-0.02(-10.00%)
Oct 30, 2025	0.1800	0.2000	0.1800	0.2000	9,299	+0.02(+11.11%)
Oct 29, 2025	0.1800	0.1800	0.1800	0.1800	5,530	+0.00(+0.00%)
Oct 28, 2025	0.1800	0.1800	0.1800	0.1800	4,463	+0.00(+0.00%)
Oct 27, 2025	0.1800	0.1800	0.1800	0.1800	11,142	-0.02(-10.00%)
Oct 24, 2025	0.2000	0.2000	0.2000	0.2000	23,890	+0.02(+11.11%)
Oct 23, 2025	0.1800	0.1800	0.1800	0.1800	190	+0.00(+0.00%)
Oct 22, 2025	0.1800	0.1800	0.1800	0.1800	1,101	+0.00(+0.00%)
Oct 21, 2025	0.2000	0.2000	0.1800	0.1800	42,994	-0.02(-10.00%)
Oct 20, 2025	0.1950	0.2000	0.1950	0.2000	10,382	+0.00(+0.00%)
Oct 17, 2025	0.2000	0.2000	0.2000	0.2000	16,120	+0.00(+0.00%)
Oct 16, 2025	0.2000	0.2400	0.2000	0.2000	80,281	-0.04(-16.67%)
Oct 15, 2025	0.2400	0.2400	0.2400	0.2400	29,735	+0.07(+41.18%)
Oct 14, 2025	0.1700	0.1800	0.1700	0.1700	1,382	-0.01(-5.56%)
Oct 13, 2025	0.1700	0.1800	0.1700	0.1800	4,521	+0.01(+5.88%)
Oct 10, 2025	0.1700	0.1700	0.1700	0.1700	1,500	-0.01(-3.41%)
Oct 09, 2025	0.1500	0.1760	0.1500	0.1760	1,113	-0.06(-25.46%)
Oct 08, 2025	0.0120	0.2361	0.0120	0.2361	1,215	-0.01(-5.37%)
Oct 07, 2025	0.2000	0.2495	0.1425	0.2495	158,419	+0.05(+24.75%)
Oct 06, 2025	0.2500	0.2500	0.2000	0.2000	74,134	-0.05(-20.00%)
Oct 03, 2025	0.2500	0.2500	0.2500	0.2500	8,589	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacific Coast Oil Trust (OP:ROYTL)

Historical Prices