Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Re Royalties Ltd (OP:RROYF)

0.2827 UNCHANGED

Last Price Updated: 2:16 PM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				0.2827	1	+0.01(+3.36%)
Mar 19, 2026				0.2735	3	-0.01(-2.32%)
Mar 17, 2026				0.2800	1	-0.01(-5.08%)
Mar 13, 2026				0.2950	4	+0.00(+0.00%)
Mar 12, 2026	0.2950	0.2950	0.2950	0.2950	1,885	+0.00(+1.37%)
Mar 09, 2026				0.2910	2	-0.00(-1.22%)
Mar 06, 2026	0.2946	0.2946	0.2946	0.2946	153	+0.01(+3.37%)
Mar 04, 2026				0.2850	3	+0.00(+0.60%)
Mar 03, 2026	0.2833	0.2833	0.2833	0.2833	31,000	-0.00(-1.01%)
Mar 02, 2026	0.2862	0.3035	0.2862	0.2862	3,103	+0.00(+0.85%)
Feb 25, 2026				0.2838	0	+0.00(+0.82%)
Feb 23, 2026				0.2815	0	+0.01(+2.93%)
Feb 18, 2026				0.2735	3	+0.05(+23.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Re Royalties Ltd (OP:RROYF)

Historical Prices