Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP:RSCF)

0.0466 UNCHANGED
Last Price Updated: 10:17 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0466 0 -0.00(-4.70%)
Feb 04, 2026 0.0466 0.0489 0.0466 0.0489 2,728 +0.00(+4.94%)
Jan 30, 2026 0.0466 0 -0.00(-0.64%)
Jan 29, 2026 0.0469 0.0469 0.0469 0.0469 500 -0.00(-1.47%)
Jan 27, 2026 0.0476 0 +0.00(+1.06%)
Jan 26, 2026 0.0466 0.0492 0.0465 0.0471 22,704 -0.00(-4.27%)
Jan 22, 2026 0.0492 0 +0.00(+5.13%)
Jan 21, 2026 0.0440 0.0472 0.0438 0.0468 64,849 +0.00(+6.61%)
Jan 20, 2026 0.0460 0.0460 0.0438 0.0439 104,829 -0.00(-2.44%)
Jan 15, 2026 0.0450 0 +0.00(+0.00%)
Jan 14, 2026 0.0454 0.0461 0.0436 0.0450 152,236 -0.00(-9.09%)
Jan 13, 2026 0.0475 0.0495 0.0475 0.0495 30,400 +0.00(+0.20%)
Jan 12, 2026 0.0454 0.0494 0.0454 0.0494 18,800 +0.00(+1.65%)
Jan 09, 2026 0.0486 0.0490 0.0486 0.0486 35,000 -0.00(-0.82%)
Jan 08, 2026 0.0490 0.0490 0.0489 0.0490 2,300 +0.00(+1.03%)
Jan 07, 2026 0.0485 0.0485 0.0485 0.0485 3,420 +0.00(+0.21%)
Jan 06, 2026 0.0456 0.0484 0.0456 0.0484 3,334 -0.00(-1.02%)
Jan 05, 2026 0.0497 0.0541 0.0453 0.0489 171,050 -0.01(-16.70%)
Jan 02, 2026 0.0452 0.0587 0.0450 0.0587 122,049 +0.01(+11.17%)
Dec 31, 2025 0.0440 0.0528 0.0440 0.0528 14,653 +0.00(+0.96%)
Dec 30, 2025 0.0451 0.0524 0.0441 0.0523 8,226 +0.01(+16.22%)
Dec 29, 2025 0.0530 0.0530 0.0450 0.0450 26,365 -0.01(-14.93%)
Dec 26, 2025 0.0461 0.0529 0.0461 0.0529 6,700 +0.00(+1.93%)
Dec 24, 2025 0.0530 0.0530 0.0450 0.0519 6,200 -0.00(-2.08%)
Dec 23, 2025 0.0530 0.0530 0.0450 0.0530 5,600 +0.00(+0.00%)
Dec 22, 2025 0.0530 0.0530 0.0438 0.0530 5,900 +0.00(+0.00%)
Dec 19, 2025 0.0530 0.0530 0.0530 0.0530 100 +0.00(+0.00%)
Dec 18, 2025 0.0530 0.0530 0.0450 0.0530 4,200 +0.00(+0.00%)
Dec 17, 2025 0.0530 0.0530 0.0530 0.0530 100 +0.00(+0.00%)
Dec 16, 2025 0.0463 0.0530 0.0463 0.0530 3,700 +0.00(+0.00%)
Dec 15, 2025 0.0439 0.0530 0.0439 0.0530 131,502 +0.00(+9.50%)
Dec 12, 2025 0.0484 0.0484 0.0440 0.0484 850 +0.00(+0.00%)
Dec 11, 2025 0.0484 0.0484 0.0484 0.0484 3,100 +0.00(+8.04%)
Dec 09, 2025 0.0448 0 +0.00(+1.59%)
Dec 05, 2025 0.0441 0 +0.00(+0.23%)
Dec 04, 2025 0.0440 0.0444 0.0440 0.0440 3,620 -0.00(-10.02%)
Dec 02, 2025 0.0489 25 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.