Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ROBEX RES (OP:RSRBF)

3.014 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EST, Nov 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 3.014 1,300 +0.07(+2.52%)
Nov 06, 2025 2.940 0 -0.17(-5.53%)
Nov 05, 2025 3.100 3.112 3.100 3.112 1,810 +0.12(+4.08%)
Nov 04, 2025 3.208 3.208 2.990 2.990 12,046 -0.24(-7.40%)
Nov 03, 2025 3.210 3.230 3.188 3.229 21,597 -0.02(-0.65%)
Oct 31, 2025 3.218 3.255 3.216 3.250 6,909 -0.01(-0.31%)
Oct 30, 2025 3.266 3.310 3.260 3.260 11,204 -0.10(-2.98%)
Oct 29, 2025 3.390 3.397 3.324 3.360 9,061 +0.05(+1.51%)
Oct 28, 2025 3.310 3.310 3.304 3.310 4,389 +0.02(+0.50%)
Oct 27, 2025 3.325 3.325 3.230 3.293 3,950 +0.03(+1.03%)
Oct 22, 2025 3.260 1,600 -0.02(-0.61%)
Oct 21, 2025 3.280 3.300 3.280 3.280 1,222 -0.16(-4.55%)
Oct 20, 2025 3.340 3.438 3.340 3.437 19,060 +0.12(+3.51%)
Oct 17, 2025 3.354 3.354 3.300 3.320 3,071 -0.10(-2.92%)
Oct 16, 2025 3.400 3.540 3.268 3.420 14,942 +0.12(+3.64%)
Oct 15, 2025 3.120 3.300 3.120 3.300 4,960 +0.06(+1.73%)
Oct 14, 2025 3.140 3.244 3.140 3.244 3,750 +0.10(+3.31%)
Oct 13, 2025 3.400 3.400 3.140 3.140 4,642 +0.06(+2.03%)
Oct 10, 2025 3.110 3.130 3.050 3.078 20,895 +0.03(+0.90%)
Oct 09, 2025 3.164 3.350 3.050 3.050 4,873 -0.20(-6.03%)
Oct 08, 2025 3.219 3.246 3.186 3.246 5,928 +0.14(+4.59%)
Oct 07, 2025 3.190 3.190 3.103 3.103 5,377 +0.04(+1.19%)
Oct 06, 2025 2.940 3.067 2.940 3.067 12,875 +0.20(+6.86%)
Oct 03, 2025 2.868 2.882 2.868 2.870 3,750 +0.04(+1.34%)
Oct 02, 2025 2.790 2.900 2.790 2.832 24,697 -0.08(-2.68%)
Oct 01, 2025 2.900 2.910 2.900 2.910 126,350 +0.16(+5.82%)
Sep 30, 2025 2.740 2.820 2.740 2.750 225,936 +0.19(+7.42%)
Sep 29, 2025 2.550 2.562 2.550 2.560 6,914 +0.02(+0.79%)
Sep 26, 2025 2.530 2.550 2.520 2.540 7,600 -0.01(-0.55%)
Sep 25, 2025 2.580 2.580 2.554 2.554 1,825 -0.05(-1.77%)
Sep 24, 2025 2.620 2.640 2.600 2.600 17,000 -0.07(-2.62%)
Sep 23, 2025 2.670 2.670 2.670 2.670 2,000 -0.05(-1.84%)
Sep 22, 2025 2.730 2.730 2.720 2.720 2,300 -0.01(-0.37%)
Sep 19, 2025 2.730 2.730 2.730 2.730 200 +0.08(+3.02%)
Sep 18, 2025 2.700 2.700 2.650 2.650 3,332 -0.14(-4.88%)
Sep 15, 2025 2.786 104 -0.04(-1.55%)
Sep 11, 2025 2.830 0 +0.10(+3.66%)
Sep 10, 2025 2.700 2.730 2.700 2.730 706 +0.08(+3.17%)
Sep 09, 2025 2.680 2.680 2.630 2.646 2,540 -0.04(-1.64%)
Sep 08, 2025 2.690 2.690 2.690 2.690 230 +0.09(+3.46%)
Sep 05, 2025 2.600 2.600 2.600 2.600 902 +0.00(+0.00%)
Sep 04, 2025 2.570 2.600 2.570 2.600 2,504 +0.02(+0.78%)
Sep 03, 2025 2.670 2.680 2.500 2.580 26,182 -0.02(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.