Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ROBEX RES (OP:RSRBF)

4.585 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.585 4.585 4.585 4.585 6,516 +0.26(+6.13%)
Feb 06, 2026 4.320 4.320 4.320 4.320 17,661 +0.18(+4.35%)
Feb 05, 2026 4.140 4.168 4.140 4.140 23,982 -0.35(-7.80%)
Feb 04, 2026 4.440 4.490 4.350 4.490 4,517 +0.29(+6.90%)
Feb 02, 2026 4.200 10 -0.30(-6.67%)
Jan 30, 2026 4.616 4.620 4.500 4.500 10,030 -0.13(-2.85%)
Jan 29, 2026 4.632 4.680 4.631 4.632 10,085 -0.07(-1.44%)
Jan 28, 2026 4.700 4.766 4.690 4.700 13,156 +0.05(+1.08%)
Jan 27, 2026 4.740 4.800 4.650 4.650 10,203 -0.06(-1.32%)
Jan 26, 2026 4.550 4.712 4.532 4.712 57,166 +0.14(+2.99%)
Jan 23, 2026 4.500 4.660 4.500 4.575 36,840 +0.16(+3.51%)
Jan 22, 2026 4.420 4.420 4.420 4.420 38,636 +0.00(+0.00%)
Jan 21, 2026 4.383 4.440 4.383 4.420 43,187 +0.03(+0.78%)
Jan 20, 2026 4.386 4.400 4.386 4.386 51,798 +0.05(+1.06%)
Jan 16, 2026 4.200 4.340 4.200 4.340 3,155 +0.03(+0.70%)
Jan 15, 2026 4.320 4.320 4.220 4.310 53,723 -0.09(-1.96%)
Jan 14, 2026 4.500 4.510 4.395 4.396 54,973 -0.10(-2.18%)
Jan 13, 2026 4.455 4.494 4.455 4.494 79,404 +0.11(+2.60%)
Jan 12, 2026 4.600 4.610 4.278 4.380 82,612 +0.15(+3.55%)
Jan 09, 2026 4.313 4.313 4.000 4.230 89,773 +0.41(+10.59%)
Jan 07, 2026 3.825 68,629 +0.04(+0.92%)
Jan 06, 2026 3.870 3.900 3.780 3.790 27,640 -0.04(-0.94%)
Jan 05, 2026 3.826 3.826 3.824 3.826 28,038 +0.01(+0.31%)
Jan 02, 2026 3.814 3.825 3.814 3.814 19,981 +0.03(+0.90%)
Dec 31, 2025 3.780 3.846 3.780 3.780 2,631 -0.10(-2.51%)
Dec 30, 2025 3.873 3.877 3.873 3.877 31,213 +0.07(+1.77%)
Dec 29, 2025 3.810 3.820 3.620 3.810 9,277 +0.01(+0.26%)
Dec 26, 2025 3.760 3.800 3.760 3.800 4,154 +0.02(+0.44%)
Dec 24, 2025 3.822 3.822 3.780 3.784 11,256 +0.04(+1.06%)
Dec 23, 2025 3.744 3.744 3.744 3.744 11,210 -0.09(-2.37%)
Dec 22, 2025 3.875 3.880 3.820 3.835 34,951 +0.21(+5.94%)
Dec 19, 2025 3.465 3.640 3.463 3.620 101,481 +0.13(+3.72%)
Dec 18, 2025 3.490 3.490 3.490 3.490 43,790 -0.01(-0.29%)
Dec 16, 2025 3.500 40,561 -0.08(-2.23%)
Dec 15, 2025 3.574 3.660 3.548 3.580 41,720 +0.08(+2.29%)
Dec 12, 2025 3.600 3.600 3.478 3.500 12,365 +0.26(+7.91%)
Dec 11, 2025 3.345 3.345 3.244 3.244 5,644 -0.01(-0.40%)
Dec 10, 2025 3.254 3.256 3.120 3.256 3,138 -0.00(-0.11%)
Dec 09, 2025 3.150 3.260 3.145 3.260 8,578 +0.08(+2.68%)
Dec 08, 2025 3.350 3.400 3.175 3.175 12,425 -0.26(-7.43%)
Dec 05, 2025 3.410 3.430 3.400 3.430 5,100 +0.25(+7.86%)
Dec 04, 2025 3.180 3.180 3.180 3.180 500 +0.05(+1.73%)
Dec 03, 2025 3.122 3.126 3.056 3.126 6,762 -0.34(-9.85%)
Dec 02, 2025 3.423 3.472 3.423 3.467 1,916 -0.03(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.