Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RTCJF)

0.3030 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.3030 0 -0.21(-40.59%)
Jan 21, 2026 0.5100 2 +0.31(+156.41%)
Jan 15, 2026 0.1989 72 -0.43(-68.43%)
Jan 12, 2026 0.6300 19 +0.03(+5.00%)
Jan 07, 2026 0.6000 33 +0.04(+7.14%)
Jan 06, 2026 0.5600 0.5600 0.5600 0.5600 154 +0.05(+9.83%)
Dec 31, 2025 0.5099 10 -0.49(-49.01%)
Dec 30, 2025 1.000 1.000 1.000 1.000 437 +0.00(+0.01%)
Dec 29, 2025 0.8000 1.000 0.8000 0.9999 2,574 +0.00(+0.00%)
Dec 26, 2025 1.010 1.020 0.6626 0.9999 1,334 -0.02(-1.97%)
Dec 24, 2025 1.020 1.020 0.6626 1.020 239 -0.03(-2.86%)
Dec 23, 2025 1.050 1.050 1.050 1.050 1,090 +0.05(+5.00%)
Dec 22, 2025 1.000 1.000 0.5760 1.000 2,964 -0.10(-9.16%)
Dec 19, 2025 1.010 1.101 1.000 1.101 622 +0.10(+10.08%)
Dec 18, 2025 1.000 1.000 0.9000 1.000 2,054 +0.00(+0.00%)
Dec 17, 2025 1.000 1.000 0.9100 1.000 2,405 +0.00(+0.00%)
Dec 16, 2025 0.9800 1.000 0.8000 1.000 4,439 +0.02(+2.46%)
Dec 15, 2025 0.9760 0.9760 0.9760 0.9760 180 +0.20(+25.13%)
Dec 12, 2025 0.8800 1.000 0.7800 0.7800 6,612 -0.20(-20.08%)
Dec 11, 2025 0.8500 1.660 0.8500 0.9760 2,299 -0.49(-33.61%)
Dec 09, 2025 1.470 22 +0.17(+13.08%)
Dec 08, 2025 1.150 1.300 1.150 1.300 1,564 +0.22(+20.37%)
Dec 05, 2025 1.080 1.080 1.080 1.080 348 -0.03(-2.70%)
Dec 04, 2025 1.000 1.110 1.000 1.110 5,906 +0.11(+11.00%)
Dec 03, 2025 1.020 1.050 1.000 1.000 4,183 -0.03(-2.91%)
Dec 02, 2025 1.030 1.050 1.030 1.030 4,126 -0.01(-0.96%)
Dec 01, 2025 1.040 1.040 1.000 1.040 3,716 +0.02(+1.96%)
Nov 28, 2025 1.000 1.030 1.000 1.020 6,133 +0.02(+2.00%)
Nov 26, 2025 0.8630 1.000 0.5760 1.000 6,682 +0.00(+0.00%)
Nov 25, 2025 1.010 1.010 0.1101 1.000 8,945 +0.00(+0.00%)
Nov 24, 2025 1.020 1.050 0.1101 1.000 11,280 -0.18(-15.25%)
Nov 21, 2025 0.5600 1.180 0.5400 1.180 16,987 +0.63(+114.55%)
Nov 20, 2025 0.5500 0.5500 0.5500 0.5500 134 -0.01(-1.79%)
Nov 19, 2025 0.5600 0.5600 0.5600 0.5600 1,135 -0.24(-30.00%)
Nov 17, 2025 0.8000 901 -0.20(-19.96%)
Nov 14, 2025 0.9995 0.9995 0.9995 0.9995 151 +0.23(+29.47%)
Nov 13, 2025 0.8000 0.8000 0.7720 0.7720 615 -0.10(-11.39%)
Nov 10, 2025 0.8712 117 +0.06(+7.56%)
Nov 06, 2025 0.8100 1 +0.01(+1.25%)
Nov 05, 2025 0.8006 0.8006 0.8000 0.8000 1,551 -0.20(-20.00%)
Nov 04, 2025 0.8400 1.010 0.8400 1.000 5,529 +0.35(+54.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.