Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rio Tinto Ltd (OP:RTNTF)

117.22 +3.51 (+3.09%)
Streaming Delayed Price Updated: 9:51 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 113.00 117.22 109.15 117.22 821 +3.51(+3.09%)
Feb 06, 2026 113.71 113.71 113.71 113.71 156 +2.65(+2.39%)
Feb 05, 2026 111.06 114.98 111.06 111.06 762 -3.94(-3.43%)
Feb 04, 2026 115.00 115.00 115.00 115.00 4,045 +8.00(+7.48%)
Feb 02, 2026 107.00 61 -0.61(-0.57%)
Jan 30, 2026 109.00 109.00 106.86 107.61 698 -1.39(-1.28%)
Jan 29, 2026 109.00 109.00 109.00 109.00 362 +0.82(+0.76%)
Jan 28, 2026 112.17 112.86 108.18 108.18 2,570 +5.56(+5.42%)
Jan 26, 2026 102.62 137 -2.38(-2.26%)
Jan 23, 2026 106.88 106.88 104.99 104.99 594 -0.44(-0.42%)
Jan 21, 2026 105.43 622 +5.43(+5.43%)
Jan 16, 2026 100.00 1,307 +0.77(+0.78%)
Jan 14, 2026 99.23 108 +0.38(+0.38%)
Jan 13, 2026 98.85 99.03 98.85 98.85 607 +2.41(+2.49%)
Jan 12, 2026 95.44 96.44 95.44 96.44 532 -0.29(-0.30%)
Jan 09, 2026 96.73 97.90 96.73 96.73 931 -5.14(-5.04%)
Jan 08, 2026 101.87 101.87 101.87 101.87 12,354 +1.00(+0.99%)
Jan 07, 2026 100.87 100.87 100.87 100.87 427 +0.35(+0.35%)
Jan 06, 2026 100.53 100.53 100.53 100.53 826 +2.53(+2.58%)
Jan 05, 2026 98.00 98.00 98.00 98.00 338 +1.30(+1.34%)
Jan 02, 2026 96.70 96.70 94.93 96.70 668 -2.20(-2.22%)
Dec 30, 2025 98.90 43 -1.98(-1.96%)
Dec 26, 2025 100.88 127 +6.19(+6.54%)
Dec 22, 2025 94.69 58 -1.33(-1.39%)
Dec 19, 2025 96.02 96.02 92.88 96.02 1,609 +0.20(+0.21%)
Dec 18, 2025 95.82 95.82 95.82 95.82 294 -0.47(-0.49%)
Dec 12, 2025 96.29 102 +5.70(+6.29%)
Dec 08, 2025 90.59 598 -1.16(-1.26%)
Dec 05, 2025 91.75 91.75 91.00 91.75 789 +1.32(+1.46%)
Dec 04, 2025 90.43 90.43 90.43 90.43 191 +2.18(+2.47%)
Dec 03, 2025 88.00 88.25 88.00 88.25 457 +1.70(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.