Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rotork Plc (OP:RTOXF)

4.987 -0.175 (-3.39%)

Streaming Delayed Price Updated: 11:15 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.970	4.987	4.970	4.987	2,166	-0.17(-3.39%)
Feb 06, 2026	5.162	5.162	5.162	5.162	375	-0.00(-0.01%)
Feb 05, 2026	5.163	5.163	5.163	5.163	526	+0.07(+1.43%)
Feb 04, 2026	5.090	5.090	5.000	5.090	3,185	+0.62(+13.87%)
Feb 02, 2026				4.470	0	-0.27(-5.70%)
Jan 30, 2026	4.740	4.740	4.740	4.740	263	+0.18(+3.97%)
Jan 28, 2026				4.559	0	-0.06(-1.36%)
Jan 27, 2026	4.622	4.622	4.622	4.622	3,740	-0.04(-0.82%)
Jan 23, 2026				4.660	4	+0.04(+0.82%)
Jan 22, 2026	4.622	4.750	4.622	4.622	3,500	-0.03(-0.60%)
Jan 21, 2026	4.650	4.650	4.650	4.650	536	+0.03(+0.65%)
Jan 20, 2026	4.620	4.620	4.620	4.620	119	+0.03(+0.65%)
Jan 16, 2026	4.590	4.590	4.590	4.590	2,060	+0.29(+6.74%)
Jan 13, 2026				4.300	0	-0.20(-4.44%)
Jan 12, 2026	4.500	4.500	4.500	4.500	101	+0.00(+0.00%)
Jan 08, 2026				4.500	26	-0.05(-1.10%)
Jan 07, 2026	4.550	4.550	4.550	4.550	15,000	+0.15(+3.41%)
Jan 05, 2026				4.400	0	-0.01(-0.30%)
Dec 29, 2025				4.413	0	-0.15(-3.21%)
Dec 16, 2025				4.560	0	+0.26(+6.05%)
Dec 04, 2025				4.300	0	-0.30(-6.52%)
Dec 03, 2025	4.600	4.600	4.600	4.600	282	+0.15(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rotork Plc (OP:RTOXF)

Historical Prices