Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Revival Gold Inc (OP:RVLGF)

0.6221 +0.0321 (+5.44%)

Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6110	0.6380	0.5951	0.6221	270,854	+0.03(+5.44%)
Feb 06, 2026	0.5748	0.6018	0.5748	0.5900	242,969	+0.03(+5.36%)
Feb 05, 2026	0.6000	0.6590	0.5600	0.5600	287,712	-0.05(-7.82%)
Feb 04, 2026	0.6900	0.6900	0.5850	0.6075	264,425	-0.03(-5.08%)
Feb 03, 2026	0.6100	0.6428	0.6000	0.6400	405,771	+0.07(+11.50%)
Feb 02, 2026	0.5820	0.6050	0.5600	0.5740	271,920	-0.01(-1.12%)
Jan 30, 2026	0.6200	0.6823	0.5711	0.5805	935,217	-0.12(-16.62%)
Jan 29, 2026	0.7244	0.7300	0.6524	0.6962	338,175	-0.02(-2.36%)
Jan 28, 2026	0.6840	0.7400	0.6800	0.7130	359,710	+0.05(+6.75%)
Jan 27, 2026	0.6379	0.6791	0.6230	0.6679	264,339	+0.05(+7.31%)
Jan 26, 2026	0.6470	0.6810	0.6076	0.6224	477,341	+0.00(+0.35%)
Jan 23, 2026	0.6200	0.6414	0.5900	0.6202	438,956	+0.03(+5.10%)
Jan 22, 2026	0.5500	0.5983	0.5500	0.5901	522,887	+0.05(+8.30%)
Jan 21, 2026	0.5712	0.5900	0.5383	0.5449	244,338	-0.01(-1.87%)
Jan 20, 2026	0.5100	0.5886	0.5100	0.5553	1,457,770	+0.03(+5.17%)
Jan 16, 2026	0.5288	0.5400	0.5000	0.5280	102,939	-0.01(-2.22%)
Jan 15, 2026	0.5400	0.5583	0.5302	0.5400	236,871	+0.01(+2.51%)
Jan 14, 2026	0.5380	0.5380	0.5089	0.5268	314,797	+0.01(+1.72%)
Jan 13, 2026	0.5622	0.5698	0.5100	0.5179	827,102	-0.02(-3.45%)
Jan 12, 2026	0.5800	0.5866	0.5300	0.5364	1,456,905	-0.00(-0.24%)
Jan 09, 2026	0.5408	0.5728	0.5190	0.5377	787,588	+0.00(+0.62%)
Jan 08, 2026	0.5200	0.5344	0.5130	0.5344	210,121	+0.01(+1.60%)
Jan 07, 2026	0.5240	0.5509	0.5197	0.5260	225,060	-0.01(-2.36%)
Jan 06, 2026	0.5200	0.5387	0.5110	0.5387	406,743	+0.00(+0.00%)
Jan 05, 2026	0.5420	0.5555	0.5240	0.5387	526,651	+0.01(+1.99%)
Jan 02, 2026	0.5210	0.5400	0.5000	0.5282	247,338	+0.02(+3.33%)
Dec 31, 2025	0.5433	0.5433	0.4928	0.5112	148,009	-0.03(-5.75%)
Dec 30, 2025	0.5237	0.5488	0.5074	0.5424	365,613	+0.02(+3.35%)
Dec 29, 2025	0.5777	0.5845	0.4878	0.5248	767,670	-0.05(-7.93%)
Dec 26, 2025	0.5700	0.6000	0.5500	0.5700	337,977	+0.00(+0.00%)
Dec 24, 2025	0.5895	0.6064	0.5700	0.5700	174,240	-0.01(-2.13%)
Dec 23, 2025	0.5600	0.6300	0.5600	0.5824	1,066,442	+0.03(+5.97%)
Dec 22, 2025	0.5250	0.5536	0.5200	0.5496	440,714	+0.04(+6.91%)
Dec 19, 2025	0.4927	0.5500	0.4724	0.5141	212,184	+0.04(+8.05%)
Dec 18, 2025	0.4719	0.4812	0.4686	0.4758	135,900	+0.00(+0.70%)
Dec 17, 2025	0.4858	0.4961	0.4693	0.4725	215,187	-0.02(-4.02%)
Dec 16, 2025	0.5300	0.5300	0.4862	0.4923	199,835	-0.01(-1.05%)
Dec 15, 2025	0.5045	0.5097	0.4950	0.4975	117,853	+0.00(+0.51%)
Dec 12, 2025	0.5260	0.5480	0.4864	0.4950	317,580	-0.02(-4.35%)
Dec 11, 2025	0.5016	0.5500	0.5016	0.5175	937,736	+0.01(+2.07%)
Dec 10, 2025	0.5198	0.5198	0.4970	0.5070	72,251	-0.00(-0.35%)
Dec 09, 2025	0.5000	0.5159	0.4982	0.5088	231,105	+0.01(+1.11%)
Dec 08, 2025	0.5248	0.5300	0.5000	0.5032	121,191	-0.01(-1.53%)
Dec 05, 2025	0.5195	0.5300	0.5110	0.5110	494,555	-0.01(-1.64%)
Dec 04, 2025	0.5160	0.5372	0.5137	0.5195	291,475	+0.00(+0.39%)
Dec 03, 2025	0.5131	0.5330	0.5055	0.5175	130,044	+0.02(+3.48%)
Dec 02, 2025	0.5136	0.5136	0.5000	0.5001	124,904	-0.01(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Revival Gold Inc (OP:RVLGF)

Historical Prices