Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP:RVSDF)

0.1790 +0.0023 (+1.30%)
Streaming Delayed Price Updated: 11:10 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1700 0.1790 0.1700 0.1790 6,200 +0.00(+1.30%)
Feb 06, 2026 0.1710 0.1900 0.1642 0.1767 28,450 +0.01(+3.27%)
Feb 05, 2026 0.1860 0.1860 0.1711 0.1711 78,423 -0.00(-1.72%)
Feb 04, 2026 0.1794 0.1903 0.1554 0.1741 63,450 -0.01(-3.28%)
Feb 03, 2026 0.1844 0.1844 0.1800 0.1800 21,172 +0.00(+0.00%)
Feb 02, 2026 0.1700 0.1819 0.1650 0.1800 100,227 +0.01(+9.09%)
Jan 30, 2026 0.1800 0.1916 0.1650 0.1650 153,428 -0.02(-9.59%)
Jan 29, 2026 0.1850 0.1950 0.1810 0.1825 17,400 -0.01(-6.41%)
Jan 28, 2026 0.1929 0.1950 0.1879 0.1950 71,250 +0.01(+4.84%)
Jan 27, 2026 0.1916 0.1916 0.1811 0.1860 40,000 -0.01(-7.23%)
Jan 26, 2026 0.1969 0.2050 0.1882 0.2005 193,025 +0.01(+2.77%)
Jan 23, 2026 0.1850 0.1951 0.1800 0.1951 136,490 -0.00(-0.86%)
Jan 22, 2026 0.2000 0.2000 0.1910 0.1968 43,110 +0.01(+5.24%)
Jan 21, 2026 0.2000 0.2000 0.1814 0.1870 50,948 -0.01(-2.60%)
Jan 20, 2026 0.1940 0.1940 0.1846 0.1920 7,871 +0.01(+4.92%)
Jan 16, 2026 0.1880 0.1880 0.1778 0.1830 160,505 -0.01(-2.66%)
Jan 15, 2026 0.1850 0.2000 0.1800 0.1880 31,700 +0.01(+4.44%)
Jan 14, 2026 0.1900 0.1900 0.1759 0.1800 139,088 -0.01(-6.59%)
Jan 13, 2026 0.1950 0.2049 0.1912 0.1927 132,602 -0.01(-4.70%)
Jan 12, 2026 0.1950 0.2500 0.1950 0.2022 93,058 -0.00(-0.88%)
Jan 09, 2026 0.1785 0.2040 0.1600 0.2040 314,690 +0.05(+35.28%)
Jan 08, 2026 0.1508 0.1508 0.1508 0.1508 3,000 -0.00(-2.71%)
Jan 07, 2026 0.1567 0.1570 0.1500 0.1550 27,150 +0.00(+0.00%)
Jan 06, 2026 0.1515 0.1550 0.1515 0.1550 6,900 -0.00(-1.27%)
Jan 05, 2026 0.1526 0.1570 0.1518 0.1570 52,600 +0.01(+3.36%)
Jan 02, 2026 0.1506 0.1615 0.1506 0.1519 90,875 -0.00(-0.72%)
Dec 31, 2025 0.1584 0.1592 0.1530 0.1530 3,609 +0.00(+1.26%)
Dec 30, 2025 0.1580 0.1610 0.1469 0.1511 171,000 -0.01(-8.26%)
Dec 26, 2025 0.1647 5,000 +0.00(+2.94%)
Dec 23, 2025 0.1600 0 +0.00(+0.00%)
Dec 22, 2025 0.1566 0.1628 0.1566 0.1600 165,100 +0.01(+3.90%)
Dec 19, 2025 0.1557 0.1557 0.1480 0.1540 800 -0.00(-1.41%)
Dec 18, 2025 0.1562 0.1562 0.1562 0.1562 15,500 -0.00(-0.32%)
Dec 17, 2025 0.1567 0.1567 0.1567 0.1567 14,618 -0.00(-1.45%)
Dec 16, 2025 0.1640 0.1640 0.1500 0.1590 81,275 +0.00(+1.21%)
Dec 15, 2025 0.1571 0.1571 0.1571 0.1571 4,250 +0.00(+2.08%)
Dec 12, 2025 0.1503 0.1652 0.1502 0.1539 18,450 -0.01(-3.21%)
Dec 11, 2025 0.1515 0.1590 0.1514 0.1590 31,142 +0.00(+1.92%)
Dec 10, 2025 0.1568 0.1568 0.1546 0.1560 76,025 +0.00(+3.04%)
Dec 09, 2025 0.1547 0.1547 0.1514 0.1514 8,525 -0.01(-5.37%)
Dec 08, 2025 0.1600 0.1700 0.1562 0.1600 2,200 +0.01(+4.71%)
Dec 05, 2025 0.1488 0.1528 0.1488 0.1528 4,700 +0.00(+2.55%)
Dec 04, 2025 0.1250 0.1490 0.1250 0.1490 5,300 -0.00(-1.32%)
Dec 03, 2025 0.1510 0.1510 0.1510 0.1510 1,000 -0.01(-4.01%)
Dec 02, 2025 0.1549 0.1573 0.1549 0.1573 36,000 -0.00(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.