Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP:RVVTF)

0.0090 -0.0019 (-17.43%)
Streaming Delayed Price Updated: 3:07 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0089 0.0101 0.0089 0.0090 160,710 -0.00(-17.43%)
Dec 17, 2025 0.0109 0.0130 0.0077 0.0109 217,907 -0.00(-16.15%)
Dec 16, 2025 0.0093 0.0130 0.0077 0.0130 387,334 +0.00(+28.71%)
Dec 15, 2025 0.0111 0.0138 0.0077 0.0101 399,924 -0.00(-21.09%)
Dec 12, 2025 0.0110 0.0130 0.0102 0.0128 494,064 +0.00(+34.74%)
Dec 11, 2025 0.0085 0.0100 0.0085 0.0095 195,073 -0.00(-12.04%)
Dec 10, 2025 0.0150 0.0150 0.0108 0.0108 61,792 -0.00(-25.52%)
Dec 09, 2025 0.0104 0.0150 0.0102 0.0145 784,589 +0.00(+31.82%)
Dec 08, 2025 0.0112 0.0158 0.0101 0.0110 717,017 -0.00(-26.67%)
Dec 05, 2025 0.0100 0.0150 0.0074 0.0150 1,141,750 +0.01(+59.57%)
Dec 04, 2025 0.0076 0.0094 0.0071 0.0094 161,706 +0.00(+32.39%)
Dec 03, 2025 0.0078 0.0078 0.0067 0.0071 455,180 -0.00(-7.79%)
Dec 02, 2025 0.0088 0.0088 0.0070 0.0077 84,714 -0.00(-7.23%)
Dec 01, 2025 0.0111 0.0111 0.0064 0.0083 856,100 -0.00(-20.19%)
Nov 28, 2025 0.0070 0.0104 0.0070 0.0104 1,274 +0.00(+42.47%)
Nov 26, 2025 0.0070 0.0091 0.0070 0.0073 87,738 -0.00(-14.12%)
Nov 25, 2025 0.0060 0.0100 0.0060 0.0085 171,061 -0.00(-8.60%)
Nov 24, 2025 0.0093 0.0093 0.0071 0.0093 164,258 +0.00(+6.90%)
Nov 21, 2025 0.0086 0.0100 0.0070 0.0087 557,306 -0.00(-5.43%)
Nov 20, 2025 0.0083 0.0092 0.0070 0.0092 59,776 +0.00(+4.55%)
Nov 19, 2025 0.0068 0.0092 0.0068 0.0088 37,145 -0.00(-4.35%)
Nov 18, 2025 0.0075 0.0092 0.0060 0.0092 97,980 +0.00(+0.00%)
Nov 17, 2025 0.0068 0.0092 0.0064 0.0092 191,491 +0.00(+27.78%)
Nov 14, 2025 0.0064 0.0083 0.0064 0.0072 495,212 -0.00(-5.26%)
Nov 13, 2025 0.0071 0.0083 0.0064 0.0076 369,150 -0.00(-10.59%)
Nov 12, 2025 0.0091 0.0095 0.0085 0.0085 719,055 -0.00(-1.16%)
Nov 11, 2025 0.0086 0.0095 0.0086 0.0086 223,800 +0.00(+0.00%)
Nov 10, 2025 0.0096 0.0113 0.0086 0.0086 63,754 +0.00(+0.00%)
Nov 07, 2025 0.0095 0.0100 0.0086 0.0086 368,567 -0.00(-6.52%)
Nov 06, 2025 0.0086 0.0103 0.0086 0.0092 318,728 +0.00(+6.98%)
Nov 05, 2025 0.0099 0.0105 0.0086 0.0086 163,765 -0.00(-4.44%)
Nov 04, 2025 0.0103 0.0110 0.0086 0.0090 879,407 -0.00(-4.26%)
Nov 03, 2025 0.0084 0.0102 0.0084 0.0094 59,900 -0.00(-2.08%)
Oct 31, 2025 0.0091 0.0100 0.0071 0.0096 65,112 +0.00(+1.05%)
Oct 30, 2025 0.0092 0.0114 0.0091 0.0095 78,501 +0.00(+3.26%)
Oct 29, 2025 0.0108 0.0108 0.0092 0.0092 11,476 -0.00(-5.15%)
Oct 28, 2025 0.0120 0.0120 0.0092 0.0097 74,390 -0.00(-3.96%)
Oct 27, 2025 0.0106 0.0120 0.0090 0.0101 422,872 +0.00(+9.78%)
Oct 24, 2025 0.0090 0.0105 0.0090 0.0092 46,850 +0.00(+2.22%)
Oct 23, 2025 0.0110 0.0115 0.0090 0.0090 273,867 -0.00(-10.00%)
Oct 22, 2025 0.0121 0.0125 0.0100 0.0100 68,243 +0.00(+0.00%)
Oct 21, 2025 0.0090 0.0142 0.0090 0.0100 28,008 -0.00(-15.97%)
Oct 20, 2025 0.0128 0.0128 0.0090 0.0119 91,067 +0.00(+7.21%)
Oct 17, 2025 0.0114 0.0126 0.0090 0.0111 326,199 +0.00(+0.91%)
Oct 16, 2025 0.0128 0.0128 0.0110 0.0110 123,134 -0.00(-12.00%)
Oct 15, 2025 0.0120 0.0125 0.0110 0.0125 613,163 +0.00(+2.46%)
Oct 14, 2025 0.0115 0.0123 0.0090 0.0122 211,546 +0.00(+5.17%)
Oct 13, 2025 0.0120 0.0120 0.0105 0.0116 137,375 +0.00(+8.41%)
Oct 10, 2025 0.0101 0.0110 0.0090 0.0107 100,618 +0.00(+3.88%)
Oct 09, 2025 0.0090 0.0110 0.0090 0.0103 246,407 -0.00(-1.90%)
Oct 08, 2025 0.0097 0.0110 0.0097 0.0105 20,604 -0.00(-4.55%)
Oct 07, 2025 0.0107 0.0120 0.0076 0.0110 915,719 -0.00(-1.79%)
Oct 06, 2025 0.0090 0.0120 0.0090 0.0112 283,709 +0.00(+5.66%)
Oct 03, 2025 0.0070 0.0107 0.0070 0.0106 183,086 +0.00(+32.50%)
Oct 02, 2025 0.0101 0.0107 0.0074 0.0080 279,168 -0.00(-25.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.