Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP:RVVTF)

0.0136 +0.0003 (+2.26%)
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0137 0.0143 0.0130 0.0133 126,892 -0.00(-6.99%)
Jul 30, 2025 0.0135 0.0143 0.0130 0.0143 27,080 +0.00(+0.00%)
Jul 29, 2025 0.0120 0.0143 0.0120 0.0143 46,998 +0.00(+10.00%)
Jul 28, 2025 0.0140 0.0140 0.0125 0.0130 218,305 -0.00(-8.45%)
Jul 25, 2025 0.0135 0.0145 0.0125 0.0142 345,711 +0.00(+6.77%)
Jul 24, 2025 0.0174 0.0174 0.0125 0.0133 491,391 -0.00(-5.00%)
Jul 23, 2025 0.0155 0.0155 0.0140 0.0140 558,205 +0.00(+0.00%)
Jul 22, 2025 0.0138 0.0146 0.0114 0.0140 138,427 +0.00(+5.26%)
Jul 21, 2025 0.0152 0.0157 0.0120 0.0133 68,918 +0.00(+0.76%)
Jul 18, 2025 0.0141 0.0145 0.0111 0.0132 151,398 -0.00(-5.71%)
Jul 17, 2025 0.0104 0.0161 0.0104 0.0140 734,760 +0.00(+0.00%)
Jul 16, 2025 0.0144 0.0152 0.0137 0.0140 95,929 -0.00(-4.11%)
Jul 15, 2025 0.0144 0.0174 0.0144 0.0146 285,656 -0.00(-2.01%)
Jul 14, 2025 0.0173 0.0174 0.0144 0.0149 213,271 -0.00(-13.87%)
Jul 11, 2025 0.0144 0.0173 0.0144 0.0173 300,465 +0.00(+19.31%)
Jul 10, 2025 0.0150 0.0178 0.0145 0.0145 675,779 -0.00(-3.33%)
Jul 09, 2025 0.0148 0.0181 0.0148 0.0150 537,328 -0.00(-0.66%)
Jul 08, 2025 0.0160 0.0165 0.0150 0.0151 89,309 -0.00(-6.21%)
Jul 07, 2025 0.0169 0.0173 0.0146 0.0161 133,607 +0.00(+0.00%)
Jul 03, 2025 0.0156 0.0178 0.0146 0.0161 124,403 -0.00(-0.62%)
Jul 02, 2025 0.0145 0.0165 0.0144 0.0162 124,694 -0.00(-1.22%)
Jul 01, 2025 0.0157 0.0164 0.0145 0.0164 15,501 +0.00(+13.10%)
Jun 30, 2025 0.0145 0.0159 0.0145 0.0145 231,329 -0.00(-8.81%)
Jun 27, 2025 0.0146 0.0165 0.0146 0.0159 206,527 +0.00(+6.00%)
Jun 26, 2025 0.0150 0.0164 0.0146 0.0150 219,600 +0.00(+2.74%)
Jun 25, 2025 0.0160 0.0178 0.0146 0.0146 75,650 -0.00(-11.52%)
Jun 24, 2025 0.0159 0.0165 0.0140 0.0165 38,467 +0.00(+10.00%)
Jun 23, 2025 0.0156 0.0178 0.0144 0.0150 392,468 -0.00(-11.76%)
Jun 20, 2025 0.0149 0.0182 0.0146 0.0170 386,047 -0.00(-1.16%)
Jun 18, 2025 0.0180 0.0180 0.0150 0.0172 310,494 -0.00(-4.44%)
Jun 17, 2025 0.0185 0.0187 0.0180 0.0180 37,100 -0.00(-3.23%)
Jun 16, 2025 0.0199 0.0218 0.0178 0.0186 188,353 +0.00(+0.00%)
Jun 13, 2025 0.0183 0.0219 0.0178 0.0186 1,240,546 +0.00(+0.00%)
Jun 12, 2025 0.0186 0.0199 0.0180 0.0186 182,799 +0.00(+1.09%)
Jun 11, 2025 0.0200 0.0214 0.0183 0.0184 404,015 -0.00(-12.38%)
Jun 10, 2025 0.0223 0.0223 0.0200 0.0210 246,273 -0.00(-5.41%)
Jun 09, 2025 0.0215 0.0234 0.0210 0.0222 184,799 +0.00(+1.37%)
Jun 06, 2025 0.0210 0.0230 0.0210 0.0219 128,457 +0.00(+0.00%)
Jun 05, 2025 0.0225 0.0227 0.0219 0.0219 117,523 +0.00(+0.46%)
Jun 04, 2025 0.0227 0.0235 0.0218 0.0218 122,651 -0.00(-1.80%)
Jun 03, 2025 0.0186 0.0222 0.0186 0.0222 254,127 -0.00(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.