Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP:RVVTF)

0.0096 +0.0001 (+1.05%)
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0091 0.0100 0.0071 0.0096 65,112 +0.00(+1.05%)
Oct 30, 2025 0.0092 0.0114 0.0091 0.0095 78,501 +0.00(+3.26%)
Oct 29, 2025 0.0108 0.0108 0.0092 0.0092 11,476 -0.00(-5.15%)
Oct 28, 2025 0.0120 0.0120 0.0092 0.0097 74,390 -0.00(-3.96%)
Oct 27, 2025 0.0106 0.0120 0.0090 0.0101 422,872 +0.00(+9.78%)
Oct 24, 2025 0.0090 0.0105 0.0090 0.0092 46,850 +0.00(+2.22%)
Oct 23, 2025 0.0110 0.0115 0.0090 0.0090 273,867 -0.00(-10.00%)
Oct 22, 2025 0.0121 0.0125 0.0100 0.0100 68,243 +0.00(+0.00%)
Oct 21, 2025 0.0090 0.0142 0.0090 0.0100 28,008 -0.00(-15.97%)
Oct 20, 2025 0.0128 0.0128 0.0090 0.0119 91,067 +0.00(+7.21%)
Oct 17, 2025 0.0114 0.0126 0.0090 0.0111 326,199 +0.00(+0.91%)
Oct 16, 2025 0.0128 0.0128 0.0110 0.0110 123,134 -0.00(-12.00%)
Oct 15, 2025 0.0120 0.0125 0.0110 0.0125 613,163 +0.00(+2.46%)
Oct 14, 2025 0.0115 0.0123 0.0090 0.0122 211,546 +0.00(+5.17%)
Oct 13, 2025 0.0120 0.0120 0.0105 0.0116 137,375 +0.00(+8.41%)
Oct 10, 2025 0.0101 0.0110 0.0090 0.0107 100,618 +0.00(+3.88%)
Oct 09, 2025 0.0090 0.0110 0.0090 0.0103 246,407 -0.00(-1.90%)
Oct 08, 2025 0.0097 0.0110 0.0097 0.0105 20,604 -0.00(-4.55%)
Oct 07, 2025 0.0107 0.0120 0.0076 0.0110 915,719 -0.00(-1.79%)
Oct 06, 2025 0.0090 0.0120 0.0090 0.0112 283,709 +0.00(+5.66%)
Oct 03, 2025 0.0070 0.0107 0.0070 0.0106 183,086 +0.00(+32.50%)
Oct 02, 2025 0.0101 0.0107 0.0074 0.0080 279,168 -0.00(-25.23%)
Oct 01, 2025 0.0111 0.0112 0.0101 0.0107 67,940 -0.00(-3.60%)
Sep 30, 2025 0.0109 0.0111 0.0100 0.0111 345,737 +0.00(+11.00%)
Sep 29, 2025 0.0100 0.0108 0.0083 0.0100 349,132 -0.00(-3.85%)
Sep 26, 2025 0.0115 0.0115 0.0100 0.0104 78,418 +0.00(+4.00%)
Sep 25, 2025 0.0100 0.0112 0.0066 0.0100 371,088 +0.00(+0.00%)
Sep 24, 2025 0.0100 0.0120 0.0100 0.0100 245,618 -0.00(-8.26%)
Sep 23, 2025 0.0107 0.0120 0.0106 0.0109 228,714 +0.00(+4.81%)
Sep 22, 2025 0.0115 0.0130 0.0100 0.0104 445,516 -0.00(-8.77%)
Sep 19, 2025 0.0118 0.0119 0.0100 0.0114 45,852 +0.00(+2.70%)
Sep 18, 2025 0.0105 0.0136 0.0100 0.0111 493,198 +0.00(+5.71%)
Sep 17, 2025 0.0124 0.0136 0.0100 0.0105 1,100,779 -0.00(-25.00%)
Sep 16, 2025 0.0124 0.0145 0.0124 0.0140 310,304 +0.00(+16.67%)
Sep 15, 2025 0.0138 0.0138 0.0119 0.0120 433,013 -0.00(-12.41%)
Sep 12, 2025 0.0138 0.0148 0.0105 0.0137 32,669 +0.00(+0.74%)
Sep 11, 2025 0.0103 0.0140 0.0103 0.0136 235,115 +0.00(+1.49%)
Sep 10, 2025 0.0142 0.0149 0.0125 0.0134 778,917 -0.00(-6.29%)
Sep 09, 2025 0.0141 0.0143 0.0131 0.0143 209,845 -0.00(-0.69%)
Sep 08, 2025 0.0133 0.0150 0.0118 0.0144 256,042 +0.00(+15.20%)
Sep 05, 2025 0.0136 0.0144 0.0125 0.0125 72,698 +0.00(+0.00%)
Sep 04, 2025 0.0146 0.0150 0.0125 0.0125 257,272 -0.00(-10.71%)
Sep 03, 2025 0.0144 0.0146 0.0140 0.0140 11,656 -0.00(-6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.