Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Redwood Capital Bcp (OP:RWCB)

29.49 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Jan 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	29.00	29.49	28.82	29.49	6,865	-0.01(-0.03%)
Jan 26, 2026	29.50	29.50	29.50	29.50	1,701	+0.10(+0.34%)
Jan 23, 2026	29.40	29.40	29.40	29.40	200	+0.15(+0.51%)
Jan 22, 2026	29.25	29.25	29.25	29.25	205	+0.00(+0.00%)
Jan 21, 2026	29.25	29.25	29.25	29.25	599	+0.15(+0.52%)
Jan 16, 2026				29.10	0	+0.30(+1.04%)
Jan 15, 2026	28.80	28.80	28.65	28.80	352	+0.18(+0.63%)
Jan 13, 2026				28.62	5	+0.02(+0.07%)
Jan 07, 2026				28.60	2	+0.08(+0.28%)
Jan 06, 2026	28.80	28.80	28.52	28.52	400	+0.02(+0.07%)
Dec 26, 2025				28.50	1	+0.00(+0.00%)
Dec 19, 2025				28.50	0	-0.95(-3.23%)
Dec 08, 2025				29.45	0	+0.00(+0.00%)
Dec 04, 2025				29.45	30	+0.70(+2.43%)
Dec 02, 2025				28.75	0	+0.90(+3.23%)
Nov 25, 2025				27.85	0	+0.14(+0.51%)
Nov 21, 2025				27.71	28	+0.10(+0.35%)
Nov 20, 2025	27.60	27.61	27.59	27.61	2,200	+0.02(+0.07%)
Nov 19, 2025	27.59	27.59	27.59	27.59	100	+0.09(+0.33%)
Nov 14, 2025				27.50	24	+0.00(+0.00%)
Nov 12, 2025				27.50	0	+0.11(+0.42%)
Nov 11, 2025	27.30	27.59	27.25	27.39	3,284	+0.14(+0.50%)
Nov 06, 2025				27.25	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redwood Capital Bcp (OP:RWCB)

Historical Prices