Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP:RWGI)

0.0100 +0.0015 (+17.65%)
Streaming Delayed Price Updated: 9:41 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+17.65%)
Feb 06, 2026 0.0090 0.0100 0.0085 0.0085 118,722 +0.00(+70.00%)
Feb 05, 2026 0.0070 0.0080 0.0050 0.0050 89,571 -0.00(-16.67%)
Feb 04, 2026 0.0060 0.0060 0.0060 0.0060 154,000 +0.00(+9.09%)
Feb 03, 2026 0.0054 0.0056 0.0050 0.0055 337,975 +0.00(+0.00%)
Feb 02, 2026 0.0055 0.0055 0.0055 0.0055 36,500 +0.00(+1.85%)
Jan 30, 2026 0.0054 0.0054 0.0054 0.0054 23,744 +0.00(+0.00%)
Jan 28, 2026 0.0054 0 +0.00(+1.89%)
Jan 27, 2026 0.0053 0.0053 0.0053 0.0053 42,050 -0.00(-46.46%)
Jan 26, 2026 0.0099 0.0099 0.0099 0.0099 20,000 +0.00(+35.62%)
Jan 22, 2026 0.0073 0 -0.00(-26.26%)
Jan 21, 2026 0.0099 0.0099 0.0099 0.0099 30,000 -0.00(-1.00%)
Jan 20, 2026 0.0100 0.0100 0.0100 0.0100 150,166 +0.00(+23.46%)
Jan 16, 2026 0.0090 0.0100 0.0081 0.0081 80,085 -0.00(-19.00%)
Jan 14, 2026 0.0100 0 -0.00(-20.00%)
Jan 13, 2026 0.0090 0.0125 0.0090 0.0125 1,135 +0.00(+38.89%)
Jan 12, 2026 0.0090 0.0110 0.0090 0.0090 15,000 -0.00(-12.62%)
Jan 09, 2026 0.0120 0.0140 0.0102 0.0103 198,000 -0.00(-25.90%)
Jan 08, 2026 0.0125 0.0150 0.0100 0.0139 391,900 -0.00(-13.13%)
Jan 07, 2026 0.0144 0.0168 0.0110 0.0160 1,897,609 +0.01(+77.78%)
Jan 05, 2026 0.0090 0 -0.00(-5.26%)
Jan 02, 2026 0.0094 0.0095 0.0080 0.0095 257,500 +0.01(+131.71%)
Dec 31, 2025 0.0094 0.0094 0.0041 0.0041 20,100 +0.00(+0.00%)
Dec 30, 2025 0.0041 0.0041 0.0041 0.0041 5,250 -0.01(-56.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.