Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 9:46 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0017 0.0017 0.0017 0.0017 450 -0.00(-15.00%)
Dec 19, 2024 0.0030 0.0030 0.0020 0.0020 4,100 +0.00(+0.00%)
Dec 18, 2024 0.0040 0.0040 0.0020 0.0020 28,000 -0.00(-54.55%)
Dec 12, 2024 0.0044 0 +0.00(+131.58%)
Dec 11, 2024 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Dec 10, 2024 0.0019 0.0019 0.0019 0.0019 34,750 +0.00(+0.00%)
Dec 09, 2024 0.0023 0.0023 0.0019 0.0019 65,300 -0.00(-17.39%)
Dec 05, 2024 0.0023 0 +0.00(+0.00%)
Dec 03, 2024 0.0023 0 -0.00(-28.13%)
Dec 02, 2024 0.0032 0.0032 0.0032 0.0032 2,500 -0.00(-8.57%)
Nov 19, 2024 0.0035 0 +0.00(+0.00%)
Nov 18, 2024 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+12.90%)
Nov 14, 2024 0.0031 0 +0.00(+0.00%)
Nov 13, 2024 0.0030 0.0050 0.0030 0.0031 111,900 -0.00(-8.82%)
Nov 12, 2024 0.0060 0.0060 0.0034 0.0034 228,059 -0.00(-22.73%)
Nov 07, 2024 0.0044 0 +0.00(+29.41%)
Nov 06, 2024 0.0060 0.0060 0.0034 0.0034 20,502 -0.00(-32.00%)
Nov 04, 2024 0.0050 0 -0.00(-16.67%)
Nov 01, 2024 0.0060 0.0060 0.0060 0.0060 1,750 +0.00(+20.00%)
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 260,000 +0.00(+0.00%)
Oct 30, 2024 0.0034 0.0050 0.0034 0.0050 501,505 -0.00(-16.67%)
Oct 29, 2024 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Oct 25, 2024 0.0060 0 -0.00(-14.29%)
Oct 18, 2024 0.0070 0 +0.00(+0.00%)
Oct 17, 2024 0.0070 0.0070 0.0070 0.0070 40,699 +0.00(+0.00%)
Oct 16, 2024 0.0060 0.0070 0.0060 0.0070 120,866 +0.00(+16.67%)
Oct 11, 2024 0.0060 0 +0.00(+0.00%)
Oct 10, 2024 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Oct 09, 2024 0.0060 0.0060 0.0060 0.0060 625 +0.00(+20.00%)
Oct 08, 2024 0.0040 0.0051 0.0040 0.0050 776,880 +0.00(+25.00%)
Oct 07, 2024 0.0048 0.0048 0.0040 0.0040 118,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.