Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rolls Royce Grpord (OP: RYCEF )

6.945 -0.085 (-1.21%)

Streaming Delayed Price Updated: 11:59 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.070	7.125	6.920	7.030	43,902	-0.02(-0.28%)
Sep 30, 2024	7.030	7.081	7.005	7.050	22,359	+0.00(+0.07%)
Sep 27, 2024	6.990	7.120	6.990	7.045	22,901	-0.05(-0.77%)
Sep 26, 2024	7.122	7.122	7.060	7.100	119,613	-0.02(-0.21%)
Sep 25, 2024	7.050	7.130	7.050	7.115	13,568	+0.08(+1.07%)
Sep 24, 2024	6.990	7.110	6.990	7.040	20,092	-0.04(-0.55%)
Sep 23, 2024	7.010	7.100	6.990	7.079	54,016	+0.11(+1.56%)
Sep 20, 2024	7.010	7.010	6.950	6.970	33,243	+0.04(+0.58%)
Sep 19, 2024	6.900	6.962	6.859	6.930	126,631	+0.38(+5.72%)
Sep 18, 2024	6.460	6.660	6.460	6.555	22,426	+0.09(+1.47%)
Sep 17, 2024	6.620	6.620	6.430	6.460	49,717	-0.14(-2.12%)
Sep 16, 2024	6.530	6.600	6.530	6.600	47,563	+0.07(+1.07%)
Sep 13, 2024	6.505	6.600	6.500	6.530	111,353	+0.08(+1.24%)
Sep 12, 2024	6.338	6.490	6.320	6.450	19,228	+0.15(+2.38%)
Sep 11, 2024	6.250	6.300	6.170	6.300	333,615	+0.13(+2.11%)
Sep 10, 2024	6.280	6.280	6.150	6.170	47,684	-0.04(-0.64%)
Sep 09, 2024	6.191	6.250	6.150	6.210	19,099	+0.14(+2.35%)
Sep 06, 2024	6.240	6.280	6.000	6.068	17,572	-0.24(-3.76%)
Sep 05, 2024	6.220	6.310	6.220	6.305	238,583	+0.04(+0.72%)
Sep 04, 2024	6.250	6.345	6.230	6.260	2,309,717	+0.08(+1.29%)
Sep 03, 2024	6.260	6.330	6.140	6.180	91,369	-0.38(-5.79%)
Aug 30, 2024	6.555	6.590	6.450	6.560	39,347	-0.06(-0.91%)
Aug 29, 2024	6.570	6.660	6.555	6.620	15,102	+0.07(+1.07%)
Aug 28, 2024	6.500	6.620	6.500	6.550	15,735	+0.04(+0.61%)
Aug 27, 2024	6.560	6.585	6.460	6.510	32,912	-0.05(-0.76%)
Aug 26, 2024	6.860	6.860	6.390	6.560	18,924	-0.03(-0.46%)
Aug 23, 2024	6.480	6.670	6.480	6.590	102,432	+0.11(+1.66%)
Aug 22, 2024	6.480	6.535	6.471	6.482	25,246	+0.06(+0.97%)
Aug 21, 2024	6.384	6.440	6.384	6.420	36,435	-0.05(-0.77%)
Aug 20, 2024	6.470	6.570	6.400	6.470	24,652	+0.00(+0.08%)
Aug 19, 2024	6.430	6.540	6.430	6.465	61,556	-0.02(-0.23%)
Aug 16, 2024	6.470	6.490	6.416	6.480	65,662	+0.06(+0.97%)
Aug 15, 2024	6.460	6.460	6.380	6.418	146,636	+0.04(+0.60%)
Aug 14, 2024	6.370	6.400	6.370	6.380	18,374	+0.03(+0.47%)
Aug 13, 2024	6.220	6.350	6.220	6.350	69,034	+0.10(+1.61%)
Aug 12, 2024	6.150	6.250	6.150	6.249	47,079	+0.08(+1.28%)
Aug 09, 2024	6.090	6.200	6.090	6.170	50,390	+0.10(+1.65%)
Aug 08, 2024	6.010	6.100	6.010	6.070	41,385	+0.09(+1.51%)
Aug 07, 2024	6.130	6.130	5.980	5.980	25,381	+0.05(+0.84%)
Aug 06, 2024	5.880	5.960	5.800	5.930	189,367	+0.26(+4.59%)
Aug 05, 2024	5.550	5.739	5.520	5.670	88,534	-0.28(-4.71%)
Aug 02, 2024	5.760	6.070	5.740	5.950	58,222	-0.12(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rolls Royce Grpord (OP: RYCEF )

Historical Prices