Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rise Gold Corp (OP:RYES)

0.3600 +0.0446 (+14.14%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3200	0.3900	0.3200	0.3600	100,167	+0.04(+14.14%)
Feb 06, 2026	0.3100	0.3300	0.3050	0.3154	45,423	+0.01(+3.41%)
Feb 05, 2026	0.3000	0.3200	0.3000	0.3050	10,899	-0.01(-2.62%)
Feb 04, 2026	0.3028	0.3250	0.3000	0.3132	26,012	+0.01(+2.05%)
Feb 03, 2026	0.2950	0.3300	0.2950	0.3069	28,526	-0.00(-1.16%)
Feb 02, 2026	0.2783	0.3415	0.2400	0.3105	105,022	+0.02(+5.68%)
Jan 30, 2026	0.3030	0.3082	0.2744	0.2938	46,489	-0.01(-3.04%)
Jan 29, 2026	0.3019	0.3230	0.2800	0.3030	35,405	-0.01(-2.26%)
Jan 28, 2026	0.3100	0.3260	0.3100	0.3100	59,434	-0.01(-1.59%)
Jan 27, 2026	0.3049	0.3354	0.3049	0.3150	59,957	+0.01(+3.31%)
Jan 26, 2026	0.2950	0.3230	0.2550	0.3049	38,037	+0.05(+18.64%)
Jan 23, 2026	0.2711	0.2711	0.2500	0.2570	248,104	-0.01(-5.31%)
Jan 22, 2026	0.2738	0.3200	0.2700	0.2714	117,503	-0.03(-9.53%)
Jan 21, 2026	0.2900	0.3096	0.2755	0.3000	58,230	+0.01(+3.45%)
Jan 20, 2026	0.3400	0.3400	0.2550	0.2900	229,534	+0.03(+13.73%)
Jan 16, 2026	0.3000	0.3000	0.2410	0.2550	125,655	-0.03(-12.07%)
Jan 15, 2026	0.3238	0.3344	0.2800	0.2900	55,233	-0.04(-11.29%)
Jan 14, 2026	0.3500	0.3500	0.3252	0.3269	88,462	-0.02(-6.52%)
Jan 13, 2026	0.3530	0.3600	0.3449	0.3497	46,788	-0.01(-2.18%)
Jan 12, 2026	0.3778	0.3778	0.3370	0.3575	147,240	+0.03(+9.46%)
Jan 09, 2026	0.3700	0.3800	0.2802	0.3266	343,673	-0.04(-11.73%)
Jan 08, 2026	0.3600	0.4036	0.3540	0.3700	163,281	+0.02(+5.71%)
Jan 07, 2026	0.3400	0.3598	0.3075	0.3500	228,939	+0.03(+9.37%)
Jan 06, 2026	0.2500	0.3249	0.2500	0.3200	436,169	+0.04(+14.29%)
Jan 05, 2026	0.2650	0.2900	0.2500	0.2800	416,130	+0.01(+3.82%)
Jan 02, 2026	0.2798	0.2800	0.2549	0.2697	21,211	-0.01(-3.68%)
Dec 31, 2025	0.2458	0.2800	0.2319	0.2800	417,922	+0.04(+14.66%)
Dec 30, 2025	0.2200	0.2484	0.1978	0.2442	147,450	+0.03(+16.29%)
Dec 29, 2025	0.1953	0.2200	0.1953	0.2100	83,270	+0.01(+5.26%)
Dec 26, 2025	0.1905	0.2000	0.1905	0.1995	58,127	-0.01(-2.68%)
Dec 24, 2025	0.1780	0.2050	0.1766	0.2050	98,451	-0.01(-2.38%)
Dec 23, 2025	0.2050	0.2100	0.1900	0.2100	173,550	+0.01(+2.44%)
Dec 22, 2025	0.2100	0.2219	0.2000	0.2050	340,195	-0.01(-5.09%)
Dec 19, 2025	0.1850	0.2200	0.1780	0.2160	342,563	+0.03(+13.68%)
Dec 18, 2025	0.1900	0.1900	0.1810	0.1900	2,752	+0.00(+0.53%)
Dec 17, 2025	0.1933	0.1973	0.1890	0.1890	29,065	-0.00(-0.53%)
Dec 16, 2025	0.1990	0.1990	0.1900	0.1900	84,092	-0.01(-4.71%)
Dec 15, 2025	0.1800	0.1994	0.1710	0.1994	197,500	+0.02(+12.02%)
Dec 12, 2025	0.2005	0.2005	0.1780	0.1780	159,024	-0.02(-9.69%)
Dec 11, 2025	0.2100	0.2195	0.1810	0.1971	74,926	+0.02(+9.50%)
Dec 10, 2025	0.1847	0.1847	0.1675	0.1800	119,890	-0.00(-2.54%)
Dec 09, 2025	0.1890	0.1930	0.1847	0.1847	26,035	-0.00(-1.49%)
Dec 08, 2025	0.1912	0.1930	0.1875	0.1875	50,555	-0.01(-2.90%)
Dec 05, 2025	0.1902	0.1966	0.1836	0.1931	8,500	+0.00(+0.05%)
Dec 04, 2025	0.1900	0.1930	0.1850	0.1930	70,192	+0.00(+2.55%)
Dec 03, 2025	0.1840	0.2000	0.1800	0.1882	50,470	-0.00(-0.95%)
Dec 02, 2025	0.1785	0.1900	0.1785	0.1900	30,787	+0.02(+9.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rise Gold Corp (OP:RYES)

Historical Prices