Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Koninklijke Philips N.V (OP:RYLPF)

29.27 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	29.27	29.27	29.27	29.27	175	+0.73(+2.58%)
Feb 06, 2026	28.54	28.54	28.54	28.54	206	-0.62(-2.13%)
Jan 28, 2026				29.16	76	-0.90(-3.00%)
Jan 16, 2026				30.06	14	-0.11(-0.36%)
Jan 15, 2026	30.17	30.17	30.17	30.17	300	+0.68(+2.29%)
Jan 14, 2026	29.50	30.19	29.50	29.50	2,825	-0.70(-2.31%)
Jan 12, 2026				30.19	120,097	+2.05(+7.27%)
Jan 06, 2026				28.15	3,485	+0.70(+2.54%)
Jan 05, 2026	27.45	27.50	27.45	27.45	498	+1.12(+4.25%)
Dec 26, 2025				26.33	136	-0.37(-1.39%)
Dec 22, 2025				26.70	0	+0.77(+2.97%)
Dec 18, 2025				25.93	78	-0.31(-1.20%)
Dec 12, 2025				26.24	67	-0.38(-1.43%)
Dec 11, 2025	26.63	26.63	26.63	26.63	115,941	-0.26(-0.97%)
Dec 10, 2025	27.10	27.10	26.89	26.89	2,272	+0.74(+2.81%)
Dec 09, 2025	26.15	26.15	26.15	26.15	472	-0.94(-3.47%)
Dec 08, 2025	27.09	27.09	27.09	27.09	282	-0.11(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koninklijke Philips N.V (OP:RYLPF)

Historical Prices