Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rio Silver Inc (OP:RYOOF)

0.3510 +0.0556 (+18.82%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3400	0.3980	0.3200	0.3510	83,177	+0.06(+18.82%)
Feb 06, 2026	0.2954	0.2954	0.2954	0.2954	2,477	+0.01(+1.86%)
Feb 05, 2026	0.3500	0.3500	0.2900	0.2900	6,837	-0.08(-21.79%)
Feb 04, 2026	0.4000	0.4000	0.3700	0.3708	51,275	-0.02(-5.53%)
Feb 03, 2026	0.3925	0.3925	0.3925	0.3925	5,000	+0.00(+0.08%)
Feb 02, 2026	0.3980	0.4000	0.3812	0.3922	35,500	-0.01(-1.46%)
Jan 30, 2026	0.4230	0.4300	0.3980	0.3980	34,451	-0.05(-11.52%)
Jan 29, 2026	0.4498	0.4498	0.4498	0.4498	3,000	+0.02(+4.60%)
Jan 28, 2026	0.4300	0.4300	0.4300	0.4300	4,899	-0.02(-4.44%)
Jan 27, 2026	0.4700	0.4900	0.4500	0.4500	16,645	-0.01(-2.17%)
Jan 26, 2026	0.4900	0.4900	0.4550	0.4600	41,650	-0.02(-4.56%)
Jan 23, 2026	0.4815	0.4820	0.4815	0.4820	5,293	-0.03(-5.49%)
Jan 22, 2026	0.5100	0.5125	0.5100	0.5100	13,368	+0.06(+13.33%)
Jan 20, 2026				0.4500	0	+0.02(+4.72%)
Jan 15, 2026				0.4297	30	+0.03(+7.43%)
Jan 12, 2026				0.4000	50,000	-0.05(-11.11%)
Jan 09, 2026	0.4040	0.4500	0.1001	0.4500	15,366	+0.05(+11.52%)
Jan 06, 2026				0.4035	10,000	+0.00(+0.88%)
Jan 05, 2026	0.3000	0.4114	0.3000	0.4000	30,460	+0.00(+0.00%)
Jan 02, 2026	0.4274	0.4274	0.3909	0.4000	7,319	+0.02(+3.90%)
Dec 31, 2025	0.3900	0.3900	0.3500	0.3850	69,810	-0.08(-16.30%)
Dec 30, 2025	0.4750	0.4750	0.4500	0.4600	72,640	+0.00(+0.00%)
Dec 29, 2025	0.4500	0.4600	0.4441	0.4600	44,000	+0.06(+16.37%)
Dec 26, 2025	0.3953	0.3953	0.3953	0.3953	2,800	-0.01(-1.79%)
Dec 24, 2025	0.4025	0.4030	0.4025	0.4025	13,000	+0.10(+34.17%)
Dec 23, 2025	0.3000	0.3000	0.3000	0.3000	1,000	-0.07(-18.92%)
Dec 19, 2025				0.3700	0	+0.00(+0.54%)
Dec 18, 2025	0.3682	0.3682	0.3680	0.3680	1,065	+0.00(+0.00%)
Dec 17, 2025	0.3680	0.3680	0.3680	0.3680	500	-0.01(-3.16%)
Dec 16, 2025	0.3800	0.3953	0.3734	0.3800	15,261	-0.03(-8.43%)
Dec 15, 2025	0.4150	0.4150	0.4150	0.4150	20,000	+0.03(+9.21%)
Dec 10, 2025				0.3800	0	+0.01(+3.20%)
Dec 08, 2025				0.3682	0	+0.06(+18.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rio Silver Inc (OP:RYOOF)

Historical Prices