Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solar Alliance Energy Inc (OP:SAENF)

0.0146 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0146	0	+0.00(+26.96%)
Feb 05, 2026	0.0115	0.0115	0.0084	0.0115	5,000	-0.00(-19.58%)
Feb 04, 2026	0.0081	0.0143	0.0081	0.0143	35,045	+0.00(+10.85%)
Feb 03, 2026	0.0116	0.0129	0.0081	0.0129	53,000	-0.01(-35.50%)
Feb 02, 2026	0.0200	0.0290	0.0131	0.0200	2,000	+0.01(+36.05%)
Jan 30, 2026	0.0150	0.0150	0.0147	0.0147	48,000	+0.00(+8.89%)
Jan 29, 2026	0.0135	0.0135	0.0135	0.0135	1,000	+0.00(+3.85%)
Jan 28, 2026	0.0279	0.0279	0.0112	0.0130	118,216	-0.00(-0.76%)
Jan 27, 2026	0.0112	0.0131	0.0112	0.0131	12,187	+0.00(+0.77%)
Jan 26, 2026	0.0195	0.0195	0.0113	0.0130	1,300	+0.00(+8.33%)
Jan 23, 2026	0.0132	0.0140	0.0120	0.0120	30,300	-0.00(-7.69%)
Jan 22, 2026	0.0120	0.0130	0.0120	0.0130	12,522	-0.00(-7.14%)
Jan 21, 2026	0.0140	0.0140	0.0140	0.0140	50,000	+0.00(+26.13%)
Jan 15, 2026				0.0111	0	+0.00(+0.91%)
Jan 14, 2026	0.0110	0.0110	0.0110	0.0110	400	-0.00(-17.29%)
Jan 12, 2026				0.0133	0	+0.00(+6.40%)
Jan 09, 2026	0.0125	0.0125	0.0125	0.0125	12,000	+0.00(+52.44%)
Jan 08, 2026	0.0081	0.0125	0.0081	0.0082	6,900	-0.00(-34.40%)
Jan 07, 2026	0.0125	0.0125	0.0125	0.0125	1,750	+0.00(+21.36%)
Jan 06, 2026	0.0103	0.0103	0.0103	0.0103	10,020	+0.00(+3.00%)
Jan 05, 2026	0.0081	0.0111	0.0081	0.0100	35,555	-0.00(-8.26%)
Jan 02, 2026	0.0125	0.0125	0.0109	0.0109	8,945	+0.00(+9.00%)
Dec 31, 2025	0.0110	0.0110	0.0100	0.0100	7,000	-0.00(-9.91%)
Dec 30, 2025	0.0111	0.0125	0.0081	0.0111	94,389	+0.00(+11.00%)
Dec 29, 2025	0.0081	0.0125	0.0081	0.0100	10,466	-0.00(-28.57%)
Dec 26, 2025	0.0140	0.0140	0.0111	0.0140	20,440	+0.00(+0.00%)
Dec 22, 2025				0.0140	0	+0.00(+8.53%)
Dec 18, 2025				0.0129	10	+0.00(+1.57%)
Dec 17, 2025	0.0124	0.0127	0.0081	0.0127	3,300	-0.00(-3.05%)
Dec 16, 2025	0.0131	0.0131	0.0131	0.0131	2,010	+0.00(+5.65%)
Dec 12, 2025				0.0124	15	-0.00(-13.89%)
Dec 11, 2025	0.0128	0.0144	0.0128	0.0144	4,500	+0.00(+7.46%)
Dec 09, 2025				0.0134	0	+0.00(+2.29%)
Dec 08, 2025	0.0144	0.0144	0.0111	0.0131	13,049	-0.00(-6.43%)
Dec 04, 2025				0.0140	0	+0.00(+26.13%)
Dec 03, 2025	0.0109	0.0111	0.0109	0.0111	169,100	+0.00(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solar Alliance Energy Inc (OP:SAENF)

Historical Prices