Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sterling Metals Corp (OP:SAGGF)

0.2380 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.2380	0.2380	0.2380	0.2380	491	+0.00(+0.00%)
Jul 23, 2025				0.2380	0	-0.03(-9.61%)
Jul 22, 2025	0.2633	0.2633	0.2633	0.2633	2,000	-0.01(-1.86%)
Jul 21, 2025	0.2699	0.2699	0.2683	0.2683	934	+0.03(+13.88%)
Jul 15, 2025				0.2356	15	-0.03(-11.56%)
Jul 14, 2025	0.2664	0.2664	0.2547	0.2664	2,148	-0.01(-4.14%)
Jul 11, 2025	0.2650	0.2779	0.2650	0.2779	8,576	-0.02(-6.74%)
Jul 08, 2025				0.2980	30	-0.02(-7.60%)
Jul 07, 2025	0.3225	0.3225	0.3225	0.3225	30,272	-0.03(-8.01%)
Jul 02, 2025				0.3506	0	-0.00(-0.17%)
Jun 30, 2025				0.3512	0	+0.03(+8.26%)
Jun 27, 2025	0.3244	0.3244	0.3244	0.3244	5,000	+0.03(+9.74%)
Jun 26, 2025	0.2802	0.2956	0.2802	0.2956	3,103	+0.02(+5.57%)
Jun 25, 2025	0.2800	0.2945	0.2800	0.2800	6,900	-0.01(-3.21%)
Jun 24, 2025	0.2893	0.2893	0.2893	0.2893	943	-0.00(-0.58%)
Jun 23, 2025	0.3124	0.3124	0.2910	0.2910	4,424	-0.06(-16.07%)
Jun 20, 2025	0.3467	0.3484	0.3467	0.3467	8,370	-0.03(-8.50%)
Jun 17, 2025				0.3789	0	+0.02(+4.87%)
Jun 16, 2025	0.3614	0.3614	0.3613	0.3613	8,737	-0.01(-3.52%)
Jun 11, 2025				0.3745	0	-0.04(-8.75%)
Jun 09, 2025				0.4104	0	+0.00(+0.10%)
Jun 06, 2025	0.3500	0.4100	0.3500	0.4100	13,860	+0.13(+46.90%)
Jun 05, 2025	0.3300	0.3300	0.2791	0.2791	14,676	-0.06(-18.49%)
Jun 04, 2025	0.3284	0.3424	0.3284	0.3424	514	+0.04(+12.89%)
Jun 03, 2025	0.3033	0.3033	0.3033	0.3033	3,000	-0.02(-7.30%)
May 30, 2025				0.3272	225	-0.06(-14.77%)
May 29, 2025	0.2100	0.3839	0.2100	0.3839	35,550	+0.19(+96.47%)
May 27, 2025				0.1954	0	+0.05(+38.98%)
May 23, 2025	0.1406	0.1406	0.1406	0.1406	2,408	-0.05(-27.90%)
May 20, 2025				0.1950	0	+0.02(+11.24%)
May 14, 2025				0.1753	0	-0.01(-4.36%)
May 13, 2025	0.1833	0.1833	0.1833	0.1833	300	-0.02(-8.35%)
May 09, 2025				0.2000	0	+0.00(+0.00%)
May 08, 2025	0.2000	0.2000	0.2000	0.2000	3,001	+0.00(+0.50%)
May 06, 2025				0.1990	14,500	-0.01(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sterling Metals Corp (OP:SAGGF)

Historical Prices