Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (OP:SAGGF)

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 2:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.260 1.260 1.260 1.260 467 +0.01(+0.80%)
Feb 06, 2026 1.195 1.250 1.195 1.250 6,752 +0.06(+5.22%)
Feb 05, 2026 1.180 1.230 1.170 1.188 10,900 -0.05(-3.81%)
Feb 04, 2026 1.235 1.238 1.235 1.235 4,305 -0.08(-6.44%)
Feb 03, 2026 1.290 1.320 1.250 1.320 34,046 +0.06(+4.55%)
Feb 02, 2026 1.280 1.280 1.250 1.263 15,250 +0.01(+1.01%)
Jan 30, 2026 1.280 1.298 1.200 1.250 19,811 -0.08(-6.02%)
Jan 29, 2026 1.406 1.440 1.123 1.330 70,025 -0.09(-6.07%)
Jan 28, 2026 1.190 1.416 1.190 1.416 11,172 +0.22(+18.00%)
Jan 27, 2026 1.220 1.220 1.190 1.200 48,802 -0.06(-4.76%)
Jan 26, 2026 1.270 1.285 1.240 1.260 8,991 +0.02(+1.61%)
Jan 23, 2026 1.220 1.246 1.180 1.240 52,234 +0.01(+0.81%)
Jan 22, 2026 1.216 1.255 1.210 1.230 29,851 -0.01(-1.13%)
Jan 21, 2026 1.260 1.260 1.242 1.244 1,860 -0.01(-0.48%)
Jan 20, 2026 1.233 1.280 1.190 1.250 78,127 +0.06(+4.87%)
Jan 16, 2026 1.190 1.200 1.170 1.192 62,949 +0.02(+1.87%)
Jan 15, 2026 1.230 1.370 1.130 1.170 67,861 -0.12(-9.43%)
Jan 14, 2026 1.286 1.292 1.266 1.292 7,720 +0.03(+2.05%)
Jan 13, 2026 1.320 1.370 1.250 1.266 58,952 -0.09(-6.33%)
Jan 12, 2026 1.318 1.370 1.270 1.351 24,026 -0.00(-0.15%)
Jan 09, 2026 1.353 1.360 1.353 1.353 20,555 +0.01(+1.01%)
Jan 08, 2026 1.340 1.352 1.340 1.340 13,035 -0.10(-7.20%)
Jan 06, 2026 1.444 10 +0.00(+0.28%)
Jan 05, 2026 1.470 1.470 1.410 1.440 39,412 -0.01(-0.59%)
Jan 02, 2026 1.438 1.448 1.438 1.448 2,100 +0.07(+5.35%)
Dec 31, 2025 1.390 1.401 1.350 1.375 3,752 -0.02(-1.79%)
Dec 30, 2025 1.440 1.444 1.400 1.400 85,091 -0.05(-3.58%)
Dec 29, 2025 1.420 1.490 1.400 1.452 19,692 -0.05(-3.20%)
Dec 26, 2025 1.440 1.515 1.420 1.500 11,037 +0.13(+9.49%)
Dec 24, 2025 1.370 1.370 1.360 1.370 8,200 +0.01(+0.74%)
Dec 23, 2025 1.360 1.360 1.352 1.360 2,848 +0.01(+0.74%)
Dec 22, 2025 1.363 1.460 1.350 1.350 27,087 -0.05(-3.57%)
Dec 19, 2025 1.310 1.400 1.310 1.400 20,568 +0.12(+9.37%)
Dec 18, 2025 1.276 1.280 1.276 1.280 2,200 +0.00(+0.00%)
Dec 17, 2025 1.276 1.310 1.276 1.280 6,276 -0.06(-4.48%)
Dec 16, 2025 1.340 1.340 1.340 1.340 863 +0.03(+2.29%)
Dec 15, 2025 1.355 1.360 1.270 1.310 31,157 -0.02(-1.50%)
Dec 12, 2025 1.331 1.331 1.330 1.330 203 -0.03(-2.21%)
Dec 11, 2025 1.358 1.380 1.348 1.360 18,521 -0.03(-2.16%)
Dec 10, 2025 1.390 1.390 1.380 1.390 415 -0.00(-0.14%)
Dec 09, 2025 1.392 1.392 1.392 1.392 177 -0.05(-3.40%)
Dec 08, 2025 1.460 1.500 1.440 1.441 13,269 -0.02(-1.30%)
Dec 05, 2025 1.430 1.460 1.421 1.460 34,897 +0.03(+2.10%)
Dec 04, 2025 1.430 1.440 1.430 1.430 9,403 +0.00(+0.00%)
Dec 03, 2025 1.430 1.430 1.430 1.430 326 +0.01(+0.56%)
Dec 02, 2025 1.450 1.450 1.422 1.422 1,100 -0.05(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.