Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SAGMF)

0.4950 -0.0449 (-8.32%)

Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5500	0.6250	0.4700	0.4950	458,070	-0.04(-8.32%)
Feb 06, 2026	0.5525	0.5900	0.5300	0.5399	206,613	+0.01(+1.87%)
Feb 05, 2026	0.5645	0.6500	0.5300	0.5300	220,318	-0.03(-6.11%)
Feb 04, 2026	0.6700	0.6700	0.5473	0.5645	208,888	-0.01(-1.83%)
Feb 03, 2026	0.5900	0.6000	0.5601	0.5750	251,048	+0.02(+4.13%)
Feb 02, 2026	0.6578	0.6578	0.5430	0.5522	327,748	-0.05(-7.97%)
Jan 30, 2026	0.6341	0.6580	0.5890	0.6000	275,764	-0.04(-6.25%)
Jan 29, 2026	0.6715	0.6799	0.6070	0.6400	319,652	-0.00(-0.33%)
Jan 28, 2026	0.6700	0.6700	0.6337	0.6421	613,801	+0.02(+3.56%)
Jan 27, 2026	0.6219	0.6499	0.5662	0.6200	385,589	+0.05(+9.48%)
Jan 26, 2026	0.5767	0.5985	0.5403	0.5663	360,648	+0.01(+1.67%)
Jan 23, 2026	0.5600	0.5900	0.5381	0.5570	320,687	-0.03(-5.03%)
Jan 22, 2026	0.6500	0.6500	0.5621	0.5865	347,829	-0.02(-3.85%)
Jan 21, 2026	0.6000	0.6642	0.5800	0.6100	340,169	+0.03(+4.94%)
Jan 20, 2026	0.5950	0.6200	0.5500	0.5813	331,852	-0.02(-3.12%)
Jan 16, 2026	0.6200	0.6200	0.5850	0.6000	180,642	-0.01(-1.64%)
Jan 15, 2026	0.5800	0.6165	0.5740	0.6100	325,243	+0.04(+6.27%)
Jan 14, 2026	0.6000	0.6300	0.5210	0.5740	203,827	+0.00(+0.70%)
Jan 13, 2026	0.5922	0.6247	0.5500	0.5700	406,909	-0.00(-0.63%)
Jan 12, 2026	0.6451	0.7150	0.5600	0.5736	460,711	+0.01(+2.19%)
Jan 09, 2026	0.5396	0.5800	0.4595	0.5613	373,824	+0.08(+15.92%)
Jan 08, 2026	0.5396	0.5396	0.4300	0.4842	209,091	-0.01(-1.65%)
Jan 07, 2026	0.4775	0.4775	0.4589	0.4923	309,438	+0.01(+3.10%)
Jan 06, 2026	0.4300	0.5000	0.4300	0.4775	442,597	+0.04(+8.89%)
Jan 05, 2026	0.3700	0.4550	0.3700	0.4385	255,748	+0.06(+16.93%)
Jan 02, 2026	0.3691	0.3800	0.3300	0.3750	69,024	+0.03(+7.45%)
Dec 31, 2025	0.3569	0.3775	0.3400	0.3490	82,732	-0.01(-2.84%)
Dec 30, 2025	0.4267	0.4267	0.3445	0.3592	91,134	-0.00(-1.21%)
Dec 29, 2025	0.3645	0.5000	0.3500	0.3636	144,785	-0.04(-10.44%)
Dec 26, 2025	0.3500	0.5600	0.3500	0.4060	159,522	+0.06(+15.87%)
Dec 24, 2025	0.3250	0.3504	0.3250	0.3504	47,620	+0.02(+6.28%)
Dec 23, 2025	0.3325	0.3377	0.3100	0.3297	119,288	+0.01(+3.03%)
Dec 22, 2025	0.3343	0.3600	0.3169	0.3200	114,786	-0.02(-4.48%)
Dec 19, 2025	0.3282	0.3360	0.3230	0.3350	127,352	+0.01(+3.72%)
Dec 18, 2025	0.3360	0.3360	0.3108	0.3230	234,378	+0.02(+5.14%)
Dec 17, 2025	0.3113	0.3360	0.3000	0.3072	206,884	+0.01(+2.40%)
Dec 16, 2025	0.3778	0.3778	0.2960	0.3000	235,603	-0.02(-6.86%)
Dec 15, 2025	0.3042	0.3565	0.2800	0.3221	201,376	+0.03(+9.19%)
Dec 12, 2025	0.2858	0.3070	0.2795	0.2950	255,718	+0.01(+2.72%)
Dec 11, 2025	0.2660	0.2872	0.2600	0.2872	224,359	+0.01(+4.82%)
Dec 10, 2025	0.2873	0.2873	0.2581	0.2740	129,437	+0.01(+2.05%)
Dec 09, 2025	0.2740	0.2804	0.2589	0.2685	315,431	-0.01(-1.90%)
Dec 08, 2025	0.2735	0.2820	0.2667	0.2737	189,845	-0.01(-2.25%)
Dec 05, 2025	0.2571	0.3250	0.2571	0.2800	326,196	-0.02(-7.44%)
Dec 04, 2025	0.3331	0.3495	0.3010	0.3025	526,393	-0.04(-11.63%)
Dec 03, 2025	0.4200	0.4347	0.3200	0.3423	440,644	-0.07(-17.62%)
Dec 02, 2025	0.4267	0.4300	0.4000	0.4155	187,581	-0.01(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SAGMF)

Historical Prices