Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SAGMF)

0.3465 +0.0281 (+8.83%)
Streaming Delayed Price Updated: 11:13 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.3089 0.3184 0.3046 0.3184 52,921 +0.00(+1.08%)
Nov 03, 2025 0.3250 0.3330 0.3000 0.3150 80,428 -0.02(-5.86%)
Oct 31, 2025 0.4140 0.4140 0.3346 0.3346 146,721 -0.02(-5.08%)
Oct 30, 2025 0.3440 0.3606 0.3320 0.3525 190,556 +0.02(+5.79%)
Oct 29, 2025 0.3180 0.3403 0.3124 0.3332 103,458 +0.03(+8.22%)
Oct 28, 2025 0.3110 0.3300 0.3016 0.3079 117,727 -0.00(-1.00%)
Oct 27, 2025 0.3500 0.3500 0.3100 0.3110 203,002 -0.02(-7.16%)
Oct 24, 2025 0.3313 0.3400 0.3200 0.3350 79,048 -0.00(-0.74%)
Oct 23, 2025 0.4000 0.4000 0.3288 0.3375 154,099 -0.03(-7.05%)
Oct 22, 2025 0.3610 0.3646 0.3376 0.3631 85,045 +0.03(+7.84%)
Oct 21, 2025 0.3200 0.3445 0.3178 0.3367 232,247 +0.01(+2.03%)
Oct 20, 2025 0.3600 0.3622 0.3200 0.3300 135,508 +0.01(+3.77%)
Oct 17, 2025 0.3300 0.3400 0.2800 0.3180 129,612 -0.01(-2.15%)
Oct 16, 2025 0.2900 0.3299 0.2750 0.3250 114,486 +0.04(+16.07%)
Oct 15, 2025 0.2900 0.3300 0.2710 0.2800 77,700 -0.00(-0.92%)
Oct 14, 2025 0.3300 0.3300 0.2800 0.2826 68,195 -0.01(-4.85%)
Oct 13, 2025 0.2800 0.3100 0.2800 0.2970 45,640 +0.03(+9.68%)
Oct 10, 2025 0.2766 0.2795 0.2650 0.2708 278,856 -0.01(-1.85%)
Oct 09, 2025 0.3000 0.3000 0.2759 0.2759 44,002 -0.00(-0.54%)
Oct 08, 2025 0.3450 0.3450 0.2700 0.2774 125,787 +0.01(+4.36%)
Oct 07, 2025 0.2825 0.2996 0.2585 0.2658 203,030 -0.00(-1.56%)
Oct 06, 2025 0.2451 0.3000 0.2451 0.2700 101,301 +0.02(+9.05%)
Oct 03, 2025 0.2400 0.2501 0.2252 0.2476 100,645 +0.03(+12.55%)
Oct 02, 2025 0.2620 0.2620 0.2145 0.2200 109,461 +0.00(+0.00%)
Oct 01, 2025 0.2405 0.2405 0.2200 0.2200 41,642 +0.00(+0.18%)
Sep 30, 2025 0.2643 0.2643 0.2196 0.2196 78,704 -0.03(-10.37%)
Sep 29, 2025 0.2256 0.2643 0.2256 0.2450 128,026 +0.04(+18.87%)
Sep 26, 2025 0.2265 0.2415 0.2030 0.2061 25,550 -0.01(-4.80%)
Sep 25, 2025 0.2200 0.2200 0.2066 0.2165 138,108 +0.01(+6.13%)
Sep 24, 2025 0.2200 0.2390 0.2025 0.2040 78,172 -0.02(-10.33%)
Sep 23, 2025 0.2550 0.2550 0.2025 0.2275 171,628 -0.03(-12.67%)
Sep 22, 2025 0.2439 0.2605 0.2300 0.2605 50,211 +0.01(+4.20%)
Sep 19, 2025 0.2407 0.2500 0.2407 0.2500 8,650 +0.01(+5.93%)
Sep 18, 2025 0.2750 0.2750 0.2360 0.2360 104,129 -0.01(-5.60%)
Sep 17, 2025 0.2500 0.2600 0.2484 0.2500 109,643 +0.02(+8.70%)
Sep 16, 2025 0.2430 0.2750 0.2300 0.2300 74,248 +0.00(+0.00%)
Sep 15, 2025 0.2300 0.2994 0.1995 0.2300 494,008 +0.02(+11.92%)
Sep 12, 2025 0.2300 0.2348 0.1993 0.2055 64,776 -0.02(-10.22%)
Sep 11, 2025 0.2367 0.2367 0.1871 0.2289 64,752 +0.05(+24.88%)
Sep 10, 2025 0.2003 0.2367 0.1825 0.1833 61,499 -0.01(-6.24%)
Sep 09, 2025 0.2252 0.2252 0.1568 0.1955 85,941 +0.04(+25.16%)
Sep 08, 2025 0.1620 0.1670 0.1509 0.1562 63,550 -0.01(-3.58%)
Sep 05, 2025 0.1761 0.1761 0.1620 0.1620 5,695 -0.00(-1.82%)
Sep 04, 2025 0.1860 0.1860 0.1650 0.1650 12,710 -0.02(-9.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.